05/21/2020 17:05:00*9.6115*9.61502*9.61502*9.60944
05/21/2020 17:10:00*9.61502*9.61819*9.61819*9.61481
05/21/2020 17:15:00*9.61819*9.6178*9.61881*9.61738
05/21/2020 17:20:00*9.6178*9.61791*9.61792*9.6177
05/21/2020 17:25:00*9.61791*9.61763*9.61803*9.61743
05/21/2020 17:30:00*9.61763*9.6178*9.61789*9.61756
05/21/2020 17:35:00*9.6178*9.61768*9.6185*9.61732
05/21/2020 17:40:00*9.61768*9.61768*9.61768*9.61768
05/21/2020 17:45:00*9.61768*9.61768*9.61768*9.61768
05/21/2020 17:50:00*9.61768*9.61905*9.61905*9.61666
05/21/2020 17:55:00*9.61905*9.61987*9.61987*9.6174
05/21/2020 18:00:00*9.61987*9.61905*9.62001*9.61905
05/21/2020 18:05:00*9.61905*9.61812*9.62004*9.61784
05/21/2020 18:10:00*9.61812*9.6132*9.61849*9.6132
05/21/2020 18:15:00*9.6132*9.61323*9.61352*9.61279
05/21/2020 18:20:00*9.61323*9.61383*9.61396*9.61287
05/21/2020 18:25:00*9.61383*9.61441*9.61521*9.61383
05/21/2020 18:30:00*9.61441*9.61303*9.61441*9.61303
05/21/2020 18:35:00*9.61303*9.61299*9.61303*9.61241
05/21/2020 18:40:00*9.61299*9.61402*9.61416*9.61299
05/21/2020 18:45:00*9.61402*9.61298*9.61402*9.61294
05/21/2020 18:50:00*9.61298*9.61321*9.61331*9.61275
05/21/2020 18:55:00*9.61321*9.6145*9.6145*9.61321
05/21/2020 19:00:00*9.6145*9.61446*9.6145*9.61376
05/21/2020 19:05:00*9.61446*9.61438*9.61471*9.61363
05/21/2020 19:10:00*9.61438*9.61574*9.61659*9.61408
05/21/2020 19:15:00*9.61574*9.61518*9.61574*9.61503
05/21/2020 19:20:00*9.61518*9.61606*9.61606*9.61389
05/21/2020 19:25:00*9.61606*9.61508*9.61634*9.61508
05/21/2020 19:30:00*9.61508*9.61539*9.6158*9.61467
05/21/2020 19:35:00*9.61539*9.61989*9.62189*9.61539
05/21/2020 19:40:00*9.61989*9.62112*9.62196*9.61929
05/21/2020 19:45:00*9.62112*9.62251*9.62251*9.62066
05/21/2020 19:50:00*9.62251*9.62165*9.62251*9.62063
05/21/2020 19:55:00*9.62165*9.62089*9.62165*9.6205
05/21/2020 20:00:00*9.62089*9.62163*9.62163*9.62082
05/21/2020 20:05:00*9.62163*9.62016*9.62163*9.61892
05/21/2020 20:10:00*9.62016*9.62051*9.62231*9.61862
05/21/2020 20:15:00*9.62051*9.62444*9.62497*9.62051
05/21/2020 20:20:00*9.62444*9.62178*9.62477*9.62178
05/21/2020 20:25:00*9.62178*9.61892*9.62178*9.61816
05/21/2020 20:30:00*9.61892*9.61731*9.61892*9.61691
05/21/2020 20:35:00*9.61731*9.61741*9.61755*9.6168
05/21/2020 20:40:00*9.61741*9.61823*9.61858*9.61741
05/21/2020 20:45:00*9.61823*9.61866*9.61866*9.61756
05/21/2020 20:50:00*9.61866*9.61665*9.61904*9.61467
05/21/2020 20:55:00*9.61665*9.6188*9.62146*9.61652
05/21/2020 21:00:00*9.6188*9.61972*9.62027*9.61845
05/21/2020 21:05:00*9.61972*9.62057*9.62083*9.61934
05/21/2020 21:10:00*9.62057*9.62278*9.62278*9.62041
05/21/2020 21:15:00*9.62278*9.62145*9.6242*9.62109
05/21/2020 21:20:00*9.62145*9.62086*9.62151*9.61883
05/21/2020 21:25:00*9.62086*9.61993*9.62162*9.61882
05/21/2020 21:30:00*9.61993*9.6199*9.62032*9.61887
05/21/2020 21:35:00*9.6199*9.6236*9.62383*9.6199
05/21/2020 21:40:00*9.6236*9.62279*9.62374*9.62246
05/21/2020 21:45:00*9.62279*9.62363*9.62595*9.62162
05/21/2020 21:50:00*9.62363*9.62352*9.62594*9.62261
05/21/2020 21:55:00*9.62352*9.62178*9.62383*9.62167
05/21/2020 22:00:00*9.62178*9.62377*9.6249*9.62157
05/21/2020 22:05:00*9.62377*9.6286*9.63039*9.62133
05/21/2020 22:10:00*9.6286*9.63*9.63002*9.62684
05/21/2020 22:15:00*9.63*9.63385*9.63456*9.62997
05/21/2020 22:20:00*9.63385*9.63392*9.63423*9.63234
05/21/2020 22:25:00*9.63392*9.62894*9.63392*9.62894
05/21/2020 22:30:00*9.62894*9.63378*9.6353*9.62894
05/21/2020 22:35:00*9.63378*9.63066*9.63473*9.63052
05/21/2020 22:40:00*9.63066*9.63136*9.63228*9.63029
05/21/2020 22:45:00*9.63136*9.63183*9.63286*9.63043
05/21/2020 22:50:00*9.63183*9.63015*9.63303*9.63015
05/21/2020 22:55:00*9.63015*9.63244*9.63348*9.62986
05/21/2020 23:00:00*9.63244*9.63319*9.63484*9.63083
05/21/2020 23:05:00*9.63319*9.63223*9.63484*9.63119
05/21/2020 23:10:00*9.63223*9.63272*9.63446*9.63152
05/21/2020 23:15:00*9.63272*9.63142*9.63379*9.62836
05/21/2020 23:20:00*9.63142*9.63418*9.63461*9.63039
05/21/2020 23:25:00*9.63418*9.6368*9.6372*9.63351
05/21/2020 23:30:00*9.6368*9.64088*9.64264*9.6364
05/21/2020 23:35:00*9.64088*9.6412*9.64263*9.6405
05/21/2020 23:40:00*9.6412*9.6457*9.646*9.64087
05/21/2020 23:45:00*9.6457*9.64374*9.6458*9.64189
05/21/2020 23:50:00*9.64374*9.64177*9.64393*9.64079
05/21/2020 23:55:00*9.64177*9.63991*9.64199*9.63884
05/22/2020 00:00:00*9.63991*9.6341*9.63994*9.634
05/22/2020 00:05:00*9.6341*9.6428*9.6428*9.6341
05/22/2020 00:10:00*9.6428*9.64235*9.64495*9.64193
05/22/2020 00:15:00*9.64235*9.64072*9.64255*9.6397
05/22/2020 00:20:00*9.64072*9.64403*9.64629*9.64025
05/22/2020 00:25:00*9.64403*9.64508*9.64689*9.64403
05/22/2020 00:30:00*9.64508*9.64492*9.64602*9.64469
05/22/2020 00:35:00*9.64492*9.64374*9.64551*9.64335
05/22/2020 00:40:00*9.64374*9.64278*9.64374*9.64053
05/22/2020 00:45:00*9.64278*9.64297*9.64326*9.64084
05/22/2020 00:50:00*9.64297*9.64402*9.64445*9.64116
05/22/2020 00:55:00*9.64402*9.64452*9.6455*9.64338
05/22/2020 01:00:00*9.64452*9.64701*9.6475*9.64452
05/22/2020 01:05:00*9.64701*9.65186*9.65186*9.64701
05/22/2020 01:10:00*9.65186*9.65599*9.65857*9.65106
05/22/2020 01:15:00*9.65599*9.65653*9.6585*9.65587
05/22/2020 01:20:00*9.65653*9.65607*9.65723*9.65563
05/22/2020 01:25:00*9.65607*9.65629*9.65759*9.6557
05/22/2020 01:30:00*9.65629*9.65728*9.65753*9.65512
05/22/2020 01:35:00*9.65728*9.6595*9.6623*9.65505
05/22/2020 01:40:00*9.6595*9.6547*9.6601*9.6547
05/22/2020 01:45:00*9.6547*9.6546*9.65546*9.65394
05/22/2020 01:50:00*9.6546*9.6543*9.65591*9.65376
05/22/2020 01:55:00*9.6543*9.6516*9.65446*9.65098
05/22/2020 02:00:00*9.6516*9.64997*9.6532*9.64982
05/22/2020 02:05:00*9.64997*9.64855*9.65066*9.64607
05/22/2020 02:10:00*9.64855*9.64463*9.6505*9.64443
05/22/2020 02:15:00*9.64463*9.6471*9.64792*9.6417
05/22/2020 02:20:00*9.6471*9.64585*9.64838*9.64561
05/22/2020 02:25:00*9.64585*9.6486*9.65342*9.64583
05/22/2020 02:30:00*9.6486*9.65901*9.65903*9.64818
05/22/2020 02:35:00*9.65901*9.66289*9.66462*9.65894
05/22/2020 02:40:00*9.66289*9.66282*9.6669*9.66217
05/22/2020 02:45:00*9.66282*9.66481*9.66754*9.66276
05/22/2020 02:50:00*9.66481*9.66272*9.66507*9.66074
05/22/2020 02:55:00*9.66272*9.66143*9.66544*9.65758
05/22/2020 03:00:00*9.66143*9.66487*9.66611*9.65997
05/22/2020 03:05:00*9.66487*9.66568*9.6667*9.66224
05/22/2020 03:10:00*9.66568*9.6737*9.67733*9.66466
05/22/2020 03:15:00*9.6737*9.6788*9.68185*9.67199
05/22/2020 03:20:00*9.6788*9.67812*9.68444*9.67698
05/22/2020 03:25:00*9.67812*9.67569*9.6797*9.67507
05/22/2020 03:30:00*9.67569*9.67867*9.67991*9.67512
05/22/2020 03:35:00*9.67867*9.67632*9.67916*9.6725
05/22/2020 03:40:00*9.67632*9.6765*9.67816*9.6726
05/22/2020 03:45:00*9.6765*9.6769*9.6789*9.67617
05/22/2020 03:50:00*9.6769*9.6806*9.6833*9.67322
05/22/2020 03:55:00*9.6806*9.68328*9.6848*9.6792
05/22/2020 04:00:00*9.68328*9.6906*9.692*9.68328
05/22/2020 04:05:00*9.6906*9.6941*9.69834*9.6906
05/22/2020 04:10:00*9.6941*9.6934*9.6948*9.69096
05/22/2020 04:15:00*9.6934*9.68952*9.69772*9.68674
05/22/2020 04:20:00*9.68952*9.6867*9.69039*9.67979
05/22/2020 04:25:00*9.6867*9.6915*9.69222*9.68643
05/22/2020 04:30:00*9.6915*9.687*9.69625*9.687
05/22/2020 04:35:00*9.687*9.68542*9.6872*9.67653
05/22/2020 04:40:00*9.68542*9.68952*9.69262*9.68313
05/22/2020 04:45:00*9.68952*9.68806*9.69*9.68414
05/22/2020 04:50:00*9.68806*9.6903*9.6903*9.6845
05/22/2020 04:55:00*9.6903*9.68846*9.6933*9.6875
05/22/2020 05:00:00*9.68846*9.6833*9.69089*9.6824
05/22/2020 05:05:00*9.6833*9.68681*9.68907*9.6833
05/22/2020 05:10:00*9.68681*9.68311*9.68847*9.68299
05/22/2020 05:15:00*9.68311*9.68501*9.68549*9.68077
05/22/2020 05:20:00*9.68501*9.68008*9.68649*9.67549
05/22/2020 05:25:00*9.68008*9.66602*9.68008*9.66216
05/22/2020 05:30:00*9.66602*9.66701*9.67141*9.66538
05/22/2020 05:35:00*9.66701*9.66968*9.67204*9.66532
05/22/2020 05:40:00*9.66968*9.6728*9.6741*9.66771
05/22/2020 05:45:00*9.6728*9.67539*9.67794*9.66828
05/22/2020 05:50:00*9.67539*9.6794*9.68202*9.67511
05/22/2020 05:55:00*9.6794*9.68878*9.68878*9.67839
05/22/2020 06:00:00*9.68878*9.68925*9.69492*9.68845
05/22/2020 06:05:00*9.68925*9.68467*9.69002*9.68072
05/22/2020 06:10:00*9.68467*9.68204*9.68543*9.68026
05/22/2020 06:15:00*9.68204*9.67872*9.68293*9.6776
05/22/2020 06:20:00*9.67872*9.68537*9.68733*9.6776
05/22/2020 06:25:00*9.68537*9.68872*9.69046*9.6832
05/22/2020 06:30:00*9.68872*9.68074*9.68917*9.67978
05/22/2020 06:35:00*9.68074*9.68001*9.68141*9.67881
05/22/2020 06:40:00*9.68001*9.68246*9.68322*9.67998
05/22/2020 06:45:00*9.68246*9.68375*9.68782*9.68191
05/22/2020 06:50:00*9.68375*9.68092*9.684*9.67983
05/22/2020 06:55:00*9.68092*9.68012*9.68127*9.67696
05/22/2020 07:00:00*9.68012*9.67638*9.68152*9.6754
05/22/2020 07:05:00*9.67638*9.67482*9.67834*9.67481
05/22/2020 07:10:00*9.67482*9.67101*9.67654*9.67101
05/22/2020 07:15:00*9.67101*9.6704*9.67162*9.66649
05/22/2020 07:20:00*9.6704*9.67207*9.6755*9.67035
05/22/2020 07:25:00*9.67207*9.67057*9.67354*9.66925
05/22/2020 07:30:00*9.67057*9.67415*9.67563*9.67052
05/22/2020 07:35:00*9.67415*9.67641*9.67666*9.67358
05/22/2020 07:40:00*9.67641*9.67679*9.67777*9.67396
05/22/2020 07:45:00*9.67679*9.67426*9.67679*9.67107
05/22/2020 07:50:00*9.67426*9.67745*9.68074*9.67351
05/22/2020 07:55:00*9.67745*9.67056*9.67745*9.6683
05/22/2020 08:00:00*9.67056*9.66585*9.67091*9.66548
05/22/2020 08:05:00*9.66585*9.6589*9.66585*9.6583
05/22/2020 08:10:00*9.6589*9.65783*9.6597*9.65578
05/22/2020 08:15:00*9.65783*9.6624*9.6635*9.65634
05/22/2020 08:20:00*9.6624*9.66756*9.6682*9.6624
05/22/2020 08:25:00*9.66756*9.66659*9.6693*9.6657
05/22/2020 08:30:00*9.66659*9.66813*9.66865*9.66558
05/22/2020 08:35:00*9.66813*9.66222*9.6694*9.66222
05/22/2020 08:40:00*9.66222*9.66542*9.6665*9.66109
05/22/2020 08:45:00*9.66542*9.664*9.66655*9.66384
05/22/2020 08:50:00*9.664*9.6652*9.6664*9.66145
05/22/2020 08:55:00*9.6652*9.6675*9.6688*9.6648
05/22/2020 09:00:00*9.6675*9.67182*9.67182*9.66562
05/22/2020 09:05:00*9.67182*9.66666*9.67316*9.66421
05/22/2020 09:10:00*9.66666*9.6712*9.6714*9.6633
05/22/2020 09:15:00*9.6712*9.6726*9.6737*9.6671
05/22/2020 09:20:00*9.6726*9.67394*9.67835*9.66728
05/22/2020 09:25:00*9.67394*9.6687*9.6762*9.6663
05/22/2020 09:30:00*9.6687*9.6711*9.67241*9.66621
05/22/2020 09:35:00*9.6711*9.68049*9.6826*9.67041
05/22/2020 09:40:00*9.68049*9.68135*9.68536*9.67913
05/22/2020 09:45:00*9.68135*9.67784*9.68175*9.676
05/22/2020 09:50:00*9.67784*9.6797*9.6835*9.6777
05/22/2020 09:55:00*9.6797*9.6804*9.6809*9.67421
05/22/2020 10:00:00*9.6804*9.6739*9.68106*9.6725
05/22/2020 10:05:00*9.6739*9.6786*9.68016*9.6739
05/22/2020 10:10:00*9.6786*9.68375*9.68431*9.67828
05/22/2020 10:15:00*9.68375*9.68126*9.6855*9.67735
05/22/2020 10:20:00*9.68126*9.67929*9.68222*9.67921
05/22/2020 10:25:00*9.67929*9.6761*9.67959*9.67195
05/22/2020 10:30:00*9.6761*9.67914*9.67957*9.6748
05/22/2020 10:35:00*9.67914*9.6717*9.67914*9.66924
05/22/2020 10:40:00*9.6717*9.67516*9.67651*9.671
05/22/2020 10:45:00*9.67516*9.67795*9.67923*9.67365
05/22/2020 10:50:00*9.67795*9.6803*9.6803*9.6734
05/22/2020 10:55:00*9.6803*9.68383*9.6872*9.6762
05/22/2020 11:00:00*9.68383*9.6892*9.6931*9.68383
05/22/2020 11:05:00*9.6892*9.6862*9.6903*9.6824
05/22/2020 11:10:00*9.6862*9.6872*9.6896*9.68483
05/22/2020 11:15:00*9.6872*9.6842*9.6887*9.6836
05/22/2020 11:20:00*9.6842*9.681*9.6851*9.68085
05/22/2020 11:25:00*9.681*9.68514*9.68533*9.68053
05/22/2020 11:30:00*9.68514*9.68048*9.68812*9.67922
05/22/2020 11:35:00*9.68048*9.67895*9.68065*9.67826
05/22/2020 11:40:00*9.67895*9.67778*9.6791*9.67679
05/22/2020 11:45:00*9.67778*9.68344*9.68396*9.67776
05/22/2020 11:50:00*9.68344*9.68371*9.68503*9.68257
05/22/2020 11:55:00*9.68371*9.68433*9.68725*9.68358
05/22/2020 12:00:00*9.68433*9.6783*9.68594*9.67812
05/22/2020 12:05:00*9.6783*9.6794*9.6812*9.67799
05/22/2020 12:10:00*9.6794*9.68469*9.68525*9.67913
05/22/2020 12:15:00*9.68469*9.68343*9.68571*9.68271
05/22/2020 12:20:00*9.68343*9.68277*9.6848*9.68248
05/22/2020 12:25:00*9.68277*9.6841*9.6856*9.68275
05/22/2020 12:30:00*9.6841*9.68531*9.68598*9.68339
05/22/2020 12:35:00*9.68531*9.68433*9.68591*9.6827
05/22/2020 12:40:00*9.68433*9.68197*9.685*9.68169
05/22/2020 12:45:00*9.68197*9.68019*9.68264*9.6799
05/22/2020 12:50:00*9.68019*9.67993*9.68134*9.67978
05/22/2020 12:55:00*9.67993*9.68146*9.68192*9.67987
05/22/2020 13:00:00*9.68146*9.68483*9.68509*9.68146
05/22/2020 13:05:00*9.68483*9.68178*9.6853*9.68138
05/22/2020 13:10:00*9.68178*9.68125*9.68473*9.68092
05/22/2020 13:15:00*9.68125*9.68401*9.68424*9.68104
05/22/2020 13:20:00*9.68401*9.68423*9.68425*9.68295
05/22/2020 13:25:00*9.68423*9.68268*9.68445*9.68189
05/22/2020 13:30:00*9.68268*9.68082*9.6835*9.68082
05/22/2020 13:35:00*9.68082*9.68071*9.68166*9.67977
05/22/2020 13:40:00*9.68071*9.68278*9.68395*9.68071
05/22/2020 13:45:00*9.68278*9.68198*9.68278*9.68126
05/22/2020 13:50:00*9.68198*9.68305*9.68314*9.68127
05/22/2020 13:55:00*9.68305*9.68218*9.68486*9.68159
05/22/2020 14:00:00*9.68218*9.6758*9.6825*9.67497
05/22/2020 14:05:00*9.6758*9.6684*9.6758*9.668
05/22/2020 14:10:00*9.6684*9.66791*9.6704*9.6672
05/22/2020 14:15:00*9.66791*9.6656*9.66852*9.6651
05/22/2020 14:20:00*9.6656*9.6658*9.6666*9.6645
05/22/2020 14:25:00*9.6658*9.66516*9.6662*9.6647
05/22/2020 14:30:00*9.66516*9.6652*9.66675*9.665
05/22/2020 14:35:00*9.6652*9.6663*9.6676*9.6652
05/22/2020 14:40:00*9.6663*9.6675*9.66813*9.6663
05/22/2020 14:45:00*9.6675*9.6674*9.6678*9.66595
05/22/2020 14:50:00*9.6674*9.6657*9.6674*9.66535
05/22/2020 14:55:00*9.6657*9.666*9.6661*9.66535
05/22/2020 15:00:00*9.666*9.66849*9.6686*9.66582
05/22/2020 15:05:00*9.66849*9.66389*9.6694*9.6633
05/22/2020 15:10:00*9.66389*9.66196*9.66472*9.66182
05/22/2020 15:15:00*9.66196*9.66437*9.66445*9.6617
05/22/2020 15:20:00*9.66437*9.66733*9.66733*9.66411
05/22/2020 15:25:00*9.66733*9.66934*9.67063*9.66701
05/22/2020 15:30:00*9.66934*9.67012*9.67138*9.66889
05/22/2020 15:35:00*9.67012*9.66683*9.6703*9.66683
05/22/2020 15:40:00*9.66683*9.6665*9.6672*9.66608
05/22/2020 15:45:00*9.6665*9.66453*9.6666*9.66379
05/22/2020 15:50:00*9.66453*9.66007*9.66453*9.65989
05/22/2020 15:55:00*9.66007*9.6626*9.66442*9.6592
05/22/2020 16:00:00*9.6626*9.66227*9.66378*9.65967
05/22/2020 16:05:00*9.66227*9.66195*9.66341*9.6599
05/22/2020 16:10:00*9.66195*9.66*9.66209*9.6596
05/22/2020 16:15:00*9.66*9.6595*9.66058*9.65923
05/22/2020 16:20:00*9.6595*9.66076*9.6611*9.65911
05/22/2020 16:25:00*9.66076*9.65942*9.66076*9.6584
05/22/2020 16:30:00*9.65942*9.6588*9.65993*9.65772
05/22/2020 16:35:00*9.6588*9.65874*9.6591*9.65763
05/22/2020 16:40:00*9.65874*9.64952*9.6596*9.64901
05/22/2020 16:45:00*9.64952*9.65222*9.65265*9.64863
05/22/2020 16:50:00*9.65222*9.65668*9.66592*9.65177
05/22/2020 16:55:00*9.65668*9.65663*9.66154*9.65275
