05/20/2020 17:05:00*9.5773*9.57931*9.57942*9.57
05/20/2020 17:10:00*9.57931*9.58135*9.58217*9.57904
05/20/2020 17:15:00*9.58135*9.58222*9.58222*9.58102
05/20/2020 17:20:00*9.58222*9.58222*9.58222*9.58222
05/20/2020 17:25:00*9.58222*9.58328*9.58328*9.58222
05/20/2020 17:30:00*9.58328*9.58338*9.58338*9.58328
05/20/2020 17:35:00*9.58338*9.58495*9.58528*9.58338
05/20/2020 17:40:00*9.58495*9.5854*9.58584*9.58482
05/20/2020 17:45:00*9.5854*9.58514*9.58541*9.58498
05/20/2020 17:50:00*9.58514*9.58364*9.58514*9.58062
05/20/2020 17:55:00*9.58364*9.58105*9.58382*9.58083
05/20/2020 18:00:00*9.58105*9.58207*9.58213*9.58083
05/20/2020 18:05:00*9.58207*9.5801*9.58207*9.5788
05/20/2020 18:10:00*9.5801*9.58265*9.58494*9.5799
05/20/2020 18:15:00*9.58265*9.58405*9.58441*9.58265
05/20/2020 18:20:00*9.58405*9.58359*9.58423*9.58326
05/20/2020 18:25:00*9.58359*9.58455*9.58501*9.58359
05/20/2020 18:30:00*9.58455*9.58467*9.58544*9.58346
05/20/2020 18:35:00*9.58467*9.58392*9.58467*9.58324
05/20/2020 18:40:00*9.58392*9.5816*9.58421*9.58067
05/20/2020 18:45:00*9.5816*9.5819*9.58255*9.58129
05/20/2020 18:50:00*9.5819*9.58273*9.58366*9.5819
05/20/2020 18:55:00*9.58273*9.58269*9.58294*9.58238
05/20/2020 19:00:00*9.58269*9.58232*9.58292*9.58216
05/20/2020 19:05:00*9.58232*9.58105*9.58281*9.58071
05/20/2020 19:10:00*9.58105*9.5816*9.5819*9.581
05/20/2020 19:15:00*9.5816*9.58164*9.58245*9.58125
05/20/2020 19:20:00*9.58164*9.58134*9.58217*9.58125
05/20/2020 19:25:00*9.58134*9.58109*9.58188*9.58106
05/20/2020 19:30:00*9.58109*9.58127*9.58142*9.58095
05/20/2020 19:35:00*9.58127*9.58266*9.58266*9.58127
05/20/2020 19:40:00*9.58266*9.58368*9.58415*9.58253
05/20/2020 19:45:00*9.58368*9.58262*9.58424*9.58262
05/20/2020 19:50:00*9.58262*9.5823*9.58279*9.582
05/20/2020 19:55:00*9.5823*9.5814*9.58446*9.5814
05/20/2020 20:00:00*9.5814*9.58226*9.5823*9.5812
05/20/2020 20:05:00*9.58226*9.584*9.58778*9.58226
05/20/2020 20:10:00*9.584*9.5902*9.5902*9.584
05/20/2020 20:15:00*9.5902*9.58947*9.59084*9.58849
05/20/2020 20:20:00*9.58947*9.5895*9.58958*9.58846
05/20/2020 20:25:00*9.5895*9.59168*9.59168*9.58932
05/20/2020 20:30:00*9.59168*9.59494*9.59811*9.59168
05/20/2020 20:35:00*9.59494*9.595*9.59861*9.5928
05/20/2020 20:40:00*9.595*9.59464*9.59671*9.59307
05/20/2020 20:45:00*9.59464*9.59435*9.59531*9.59388
05/20/2020 20:50:00*9.59435*9.5948*9.59555*9.59354
05/20/2020 20:55:00*9.5948*9.59745*9.59745*9.5946
05/20/2020 21:00:00*9.59745*9.60162*9.60194*9.59688
05/20/2020 21:05:00*9.60162*9.60326*9.604*9.60137
05/20/2020 21:10:00*9.60326*9.6022*9.6035*9.60117
05/20/2020 21:15:00*9.6022*9.6034*9.604*9.6014
05/20/2020 21:20:00*9.6034*9.6015*9.6039*9.60127
05/20/2020 21:25:00*9.6015*9.6032*9.6039*9.60057
05/20/2020 21:30:00*9.6032*9.6034*9.6034*9.6023
05/20/2020 21:35:00*9.6034*9.6083*9.6088*9.60303
05/20/2020 21:40:00*9.6083*9.6101*9.6116*9.60608
05/20/2020 21:45:00*9.6101*9.6074*9.6104*9.6071
05/20/2020 21:50:00*9.6074*9.6088*9.6096*9.6074
05/20/2020 21:55:00*9.6088*9.6086*9.609*9.60798
05/20/2020 22:00:00*9.6086*9.6073*9.6087*9.6065
05/20/2020 22:05:00*9.6073*9.607*9.6082*9.60651
05/20/2020 22:10:00*9.607*9.6103*9.6111*9.60671
05/20/2020 22:15:00*9.6103*9.6089*9.6114*9.60791
05/20/2020 22:20:00*9.6089*9.6089*9.6098*9.60756
05/20/2020 22:25:00*9.6089*9.6086*9.6097*9.6072
05/20/2020 22:30:00*9.6086*9.6103*9.6109*9.60736
05/20/2020 22:35:00*9.6103*9.6117*9.6119*9.60906
05/20/2020 22:40:00*9.6117*9.6119*9.6122*9.60972
05/20/2020 22:45:00*9.6119*9.6092*9.6119*9.608
05/20/2020 22:50:00*9.6092*9.6082*9.6094*9.60718
05/20/2020 22:55:00*9.6082*9.6047*9.6087*9.60468
05/20/2020 23:00:00*9.6047*9.6052*9.6061*9.6044
05/20/2020 23:05:00*9.6052*9.6051*9.6064*9.60378
05/20/2020 23:10:00*9.6051*9.6083*9.6084*9.60446
05/20/2020 23:15:00*9.6083*9.6058*9.6087*9.60535
05/20/2020 23:20:00*9.6058*9.6073*9.6078*9.60578
05/20/2020 23:25:00*9.6073*9.606*9.6073*9.60532
05/20/2020 23:30:00*9.606*9.6064*9.6067*9.6046
05/20/2020 23:35:00*9.6064*9.6081*9.60923*9.60558
05/20/2020 23:40:00*9.6081*9.6111*9.6118*9.60762
05/20/2020 23:45:00*9.6111*9.6112*9.6122*9.61055
05/20/2020 23:50:00*9.6112*9.60793*9.6112*9.60793
05/20/2020 23:55:00*9.60793*9.6104*9.6104*9.6076
05/21/2020 00:00:00*9.6104*9.61051*9.61105*9.60907
05/21/2020 00:05:00*9.61051*9.60952*9.61075*9.60952
05/21/2020 00:10:00*9.60952*9.60869*9.60952*9.60849
05/21/2020 00:15:00*9.60869*9.60895*9.609*9.60843
05/21/2020 00:20:00*9.60895*9.61009*9.61036*9.60865
05/21/2020 00:25:00*9.61009*9.60836*9.61009*9.60832
05/21/2020 00:30:00*9.60836*9.60877*9.60951*9.60836
05/21/2020 00:35:00*9.60877*9.60715*9.60913*9.60703
05/21/2020 00:40:00*9.60715*9.60658*9.6072*9.60575
05/21/2020 00:45:00*9.60658*9.60672*9.60733*9.60658
05/21/2020 00:50:00*9.60672*9.60776*9.60796*9.60672
05/21/2020 00:55:00*9.60776*9.60861*9.60874*9.60776
05/21/2020 01:00:00*9.60861*9.60805*9.6094*9.60793
05/21/2020 01:05:00*9.60805*9.60859*9.60922*9.60784
05/21/2020 01:10:00*9.60859*9.60895*9.60949*9.60745
05/21/2020 01:15:00*9.60895*9.60896*9.60943*9.60815
05/21/2020 01:20:00*9.60896*9.60902*9.60934*9.60848
05/21/2020 01:25:00*9.60902*9.6101*9.6113*9.60895
05/21/2020 01:30:00*9.6101*9.6113*9.61136*9.60946
05/21/2020 01:35:00*9.6113*9.61309*9.61402*9.61126
05/21/2020 01:40:00*9.61309*9.61331*9.61457*9.6125
05/21/2020 01:45:00*9.61331*9.613*9.61557*9.61266
05/21/2020 01:50:00*9.613*9.61404*9.61709*9.613
05/21/2020 01:55:00*9.61404*9.61641*9.61641*9.61271
05/21/2020 02:00:00*9.61641*9.61637*9.62002*9.6136
05/21/2020 02:05:00*9.61637*9.61602*9.61648*9.61283
05/21/2020 02:10:00*9.61602*9.61484*9.61894*9.61484
05/21/2020 02:15:00*9.61484*9.61243*9.61564*9.6115
05/21/2020 02:20:00*9.61243*9.61445*9.6171*9.61243
05/21/2020 02:25:00*9.61445*9.62167*9.62177*9.61088
05/21/2020 02:30:00*9.62167*9.61917*9.62525*9.6186
05/21/2020 02:35:00*9.61917*9.61709*9.62046*9.61399
05/21/2020 02:40:00*9.61709*9.61974*9.6217*9.616
05/21/2020 02:45:00*9.61974*9.62011*9.62088*9.61867
05/21/2020 02:50:00*9.62011*9.61928*9.62129*9.6187
05/21/2020 02:55:00*9.61928*9.61185*9.61959*9.61185
05/21/2020 03:00:00*9.61185*9.61401*9.61594*9.61096
05/21/2020 03:05:00*9.61401*9.60859*9.61946*9.60751
05/21/2020 03:10:00*9.60859*9.61279*9.61331*9.60456
05/21/2020 03:15:00*9.61279*9.60622*9.61575*9.60064
05/21/2020 03:20:00*9.60622*9.60614*9.61178*9.60239
05/21/2020 03:25:00*9.60614*9.61411*9.61411*9.60543
05/21/2020 03:30:00*9.61411*9.61455*9.6159*9.61194
05/21/2020 03:35:00*9.61455*9.61106*9.62122*9.61026
05/21/2020 03:40:00*9.61106*9.6103*9.61181*9.60767
05/21/2020 03:45:00*9.6103*9.6205*9.6205*9.6102
05/21/2020 03:50:00*9.6205*9.6134*9.6233*9.6134
05/21/2020 03:55:00*9.6134*9.6122*9.61828*9.6122
05/21/2020 04:00:00*9.6122*9.60303*9.61372*9.60204
05/21/2020 04:05:00*9.60303*9.60306*9.60812*9.59869
05/21/2020 04:10:00*9.60306*9.61235*9.61345*9.6028
05/21/2020 04:15:00*9.61235*9.60879*9.61257*9.60789
05/21/2020 04:20:00*9.60879*9.6175*9.6203*9.60879
05/21/2020 04:25:00*9.6175*9.62131*9.62131*9.61738
05/21/2020 04:30:00*9.62131*9.61681*9.62176*9.61616
05/21/2020 04:35:00*9.61681*9.61444*9.61962*9.6105
05/21/2020 04:40:00*9.61444*9.6062*9.61444*9.60525
05/21/2020 04:45:00*9.6062*9.60606*9.61059*9.60599
05/21/2020 04:50:00*9.60606*9.6055*9.6086*9.60307
05/21/2020 04:55:00*9.6055*9.6031*9.6065*9.60109
05/21/2020 05:00:00*9.6031*9.6008*9.6048*9.59962
05/21/2020 05:05:00*9.6008*9.602*9.6029*9.5958
05/21/2020 05:10:00*9.602*9.6026*9.6041*9.5988
05/21/2020 05:15:00*9.6026*9.59981*9.6056*9.59838
05/21/2020 05:20:00*9.59981*9.6027*9.6035*9.5974
05/21/2020 05:25:00*9.6027*9.60746*9.6085*9.6016
05/21/2020 05:30:00*9.60746*9.6035*9.6076*9.6014
05/21/2020 05:35:00*9.6035*9.6086*9.6094*9.6035
05/21/2020 05:40:00*9.6086*9.60877*9.6104*9.60658
05/21/2020 05:45:00*9.60877*9.60741*9.61163*9.60544
05/21/2020 05:50:00*9.60741*9.61522*9.61568*9.60741
05/21/2020 05:55:00*9.61522*9.61902*9.6194*9.61265
05/21/2020 06:00:00*9.61902*9.6225*9.62285*9.61582
05/21/2020 06:05:00*9.6225*9.61833*9.6233*9.61833
05/21/2020 06:10:00*9.61833*9.62258*9.6272*9.61833
05/21/2020 06:15:00*9.62258*9.61601*9.62626*9.61306
05/21/2020 06:20:00*9.61601*9.61395*9.61767*9.61326
05/21/2020 06:25:00*9.61395*9.61667*9.61972*9.61395
05/21/2020 06:30:00*9.61667*9.6143*9.61716*9.61344
05/21/2020 06:35:00*9.6143*9.61539*9.61727*9.61332
05/21/2020 06:40:00*9.61539*9.60502*9.61541*9.60452
05/21/2020 06:45:00*9.60502*9.60333*9.60618*9.60229
05/21/2020 06:50:00*9.60333*9.59723*9.6035*9.59663
05/21/2020 06:55:00*9.59723*9.59436*9.59861*9.5927
05/21/2020 07:00:00*9.59436*9.5982*9.6047*9.59401
05/21/2020 07:05:00*9.5982*9.5959*9.5992*9.5959
05/21/2020 07:10:00*9.5959*9.5907*9.59784*9.5903
05/21/2020 07:15:00*9.5907*9.5935*9.59473*9.58893
05/21/2020 07:20:00*9.5935*9.595*9.5958*9.5919
05/21/2020 07:25:00*9.595*9.5908*9.5951*9.5888
05/21/2020 07:30:00*9.5908*9.5831*9.5914*9.581
05/21/2020 07:35:00*9.5831*9.5834*9.5898*9.5826
05/21/2020 07:40:00*9.5834*9.5811*9.5841*9.5808
05/21/2020 07:45:00*9.5811*9.58108*9.5818*9.57971
05/21/2020 07:50:00*9.58108*9.5803*9.58122*9.5738
05/21/2020 07:55:00*9.5803*9.5823*9.5846*9.5802
05/21/2020 08:00:00*9.5823*9.58559*9.58786*9.58218
05/21/2020 08:05:00*9.58559*9.5832*9.58559*9.5808
05/21/2020 08:10:00*9.5832*9.5779*9.585*9.5762
05/21/2020 08:15:00*9.5779*9.57212*9.5824*9.57147
05/21/2020 08:20:00*9.57212*9.5685*9.57212*9.5656
05/21/2020 08:25:00*9.5685*9.5657*9.56987*9.56471
05/21/2020 08:30:00*9.5657*9.56877*9.57323*9.56258
05/21/2020 08:35:00*9.56877*9.57127*9.57546*9.55362
05/21/2020 08:40:00*9.57127*9.5619*9.57127*9.55941
05/21/2020 08:45:00*9.5619*9.56374*9.57047*9.5612
05/21/2020 08:50:00*9.56374*9.5614*9.56374*9.5602
05/21/2020 08:55:00*9.5614*9.5732*9.5735*9.5603
05/21/2020 09:00:00*9.5732*9.56904*9.585*9.56888
05/21/2020 09:05:00*9.56904*9.5831*9.58326*9.56883
05/21/2020 09:10:00*9.5831*9.5763*9.5847*9.57557
05/21/2020 09:15:00*9.5763*9.5799*9.5799*9.57078
05/21/2020 09:20:00*9.5799*9.5827*9.591*9.57905
05/21/2020 09:25:00*9.5827*9.58124*9.5859*9.58118
05/21/2020 09:30:00*9.58124*9.5779*9.58394*9.57705
05/21/2020 09:35:00*9.5779*9.57619*9.5814*9.57507
05/21/2020 09:40:00*9.57619*9.5663*9.57639*9.56461
05/21/2020 09:45:00*9.5663*9.5707*9.57438*9.5663
05/21/2020 09:50:00*9.5707*9.57119*9.57587*9.56905
05/21/2020 09:55:00*9.57119*9.58053*9.58124*9.57114
05/21/2020 10:00:00*9.58053*9.58321*9.59138*9.5805
05/21/2020 10:05:00*9.58321*9.59028*9.59171*9.58079
05/21/2020 10:10:00*9.59028*9.58909*9.59231*9.58843
05/21/2020 10:15:00*9.58909*9.58512*9.59163*9.58414
05/21/2020 10:20:00*9.58512*9.58393*9.5893*9.58244
05/21/2020 10:25:00*9.58393*9.58011*9.58758*9.57856
05/21/2020 10:30:00*9.58011*9.59258*9.5956*9.5797
05/21/2020 10:35:00*9.59258*9.60309*9.6053*9.59249
05/21/2020 10:40:00*9.60309*9.60921*9.61304*9.60309
05/21/2020 10:45:00*9.60921*9.6077*9.61927*9.604
05/21/2020 10:50:00*9.6077*9.6067*9.6242*9.6042
05/21/2020 10:55:00*9.6067*9.6118*9.6173*9.6048
05/21/2020 11:00:00*9.6118*9.6313*9.6361*9.6118
05/21/2020 11:05:00*9.6313*9.62731*9.6351*9.6221
05/21/2020 11:10:00*9.62731*9.62461*9.6282*9.62242
05/21/2020 11:15:00*9.62461*9.6225*9.6277*9.62232
05/21/2020 11:20:00*9.6225*9.6284*9.6321*9.6222
05/21/2020 11:25:00*9.6284*9.6305*9.6341*9.626
05/21/2020 11:30:00*9.6305*9.62921*9.6331*9.62821
05/21/2020 11:35:00*9.62921*9.6276*9.63237*9.62539
05/21/2020 11:40:00*9.6276*9.62304*9.62872*9.61904
05/21/2020 11:45:00*9.62304*9.62276*9.62478*9.61971
05/21/2020 11:50:00*9.62276*9.62268*9.6257*9.62128
05/21/2020 11:55:00*9.62268*9.62715*9.62805*9.62164
05/21/2020 12:00:00*9.62715*9.63223*9.63238*9.62715
05/21/2020 12:05:00*9.63223*9.62677*9.6326*9.62352
05/21/2020 12:10:00*9.62677*9.62845*9.62906*9.62541
05/21/2020 12:15:00*9.62845*9.6232*9.62868*9.6222
05/21/2020 12:20:00*9.6232*9.6253*9.62691*9.6231
05/21/2020 12:25:00*9.6253*9.62151*9.6253*9.62074
05/21/2020 12:30:00*9.62151*9.6225*9.6225*9.61891
05/21/2020 12:35:00*9.6225*9.62512*9.6261*9.62224
05/21/2020 12:40:00*9.62512*9.6279*9.629*9.62301
05/21/2020 12:45:00*9.6279*9.62763*9.6285*9.6239
05/21/2020 12:50:00*9.62763*9.62653*9.62807*9.62193
05/21/2020 12:55:00*9.62653*9.62936*9.62946*9.62644
05/21/2020 13:00:00*9.62936*9.62866*9.62992*9.62771
05/21/2020 13:05:00*9.62866*9.61986*9.62902*9.61959
05/21/2020 13:10:00*9.61986*9.61861*9.62013*9.61642
05/21/2020 13:15:00*9.61861*9.61814*9.61861*9.6133
05/21/2020 13:20:00*9.61814*9.62292*9.62344*9.61814
05/21/2020 13:25:00*9.62292*9.62418*9.6263*9.62292
05/21/2020 13:30:00*9.62418*9.62476*9.6255*9.62418
05/21/2020 13:35:00*9.62476*9.6276*9.6285*9.62213
05/21/2020 13:40:00*9.6276*9.6279*9.6295*9.62651
05/21/2020 13:45:00*9.6279*9.62102*9.6298*9.6204
05/21/2020 13:50:00*9.62102*9.62009*9.6235*9.61986
05/21/2020 13:55:00*9.62009*9.62319*9.62627*9.61911
05/21/2020 14:00:00*9.62319*9.62283*9.62407*9.62148
05/21/2020 14:05:00*9.62283*9.62247*9.62314*9.62154
05/21/2020 14:10:00*9.62247*9.62254*9.62415*9.62217
05/21/2020 14:15:00*9.62254*9.62246*9.62361*9.6219
05/21/2020 14:20:00*9.62246*9.62343*9.62344*9.62178
05/21/2020 14:25:00*9.62343*9.62294*9.62376*9.62242
05/21/2020 14:30:00*9.62294*9.62223*9.62371*9.62213
05/21/2020 14:35:00*9.62223*9.62098*9.62244*9.62046
05/21/2020 14:40:00*9.62098*9.62499*9.62673*9.62098
05/21/2020 14:45:00*9.62499*9.62517*9.62642*9.62382
05/21/2020 14:50:00*9.62517*9.63009*9.6315*9.62512
05/21/2020 14:55:00*9.63009*9.62561*9.63059*9.62551
05/21/2020 15:00:00*9.62561*9.6243*9.62561*9.62331
05/21/2020 15:05:00*9.6243*9.6223*9.6261*9.61982
05/21/2020 15:10:00*9.6223*9.61553*9.62309*9.61389
05/21/2020 15:15:00*9.61553*9.61496*9.6157*9.6127
05/21/2020 15:20:00*9.61496*9.61*9.61575*9.6096
05/21/2020 15:25:00*9.61*9.61008*9.61104*9.60757
05/21/2020 15:30:00*9.61008*9.61057*9.611*9.60883
05/21/2020 15:35:00*9.61057*9.6199*9.62108*9.60915
05/21/2020 15:40:00*9.6199*9.6183*9.62489*9.61513
05/21/2020 15:45:00*9.6183*9.6158*9.6186*9.6152
05/21/2020 15:50:00*9.6158*9.6167*9.623*9.61478
05/21/2020 15:55:00*9.6167*9.618*9.6191*9.61509
05/21/2020 16:00:00*9.618*9.61772*9.618*9.6145
05/21/2020 16:05:00*9.61772*9.62274*9.62274*9.61731
05/21/2020 16:10:00*9.62274*9.62551*9.62755*9.62274
05/21/2020 16:15:00*9.62551*9.62362*9.62572*9.62324
05/21/2020 16:20:00*9.62362*9.62312*9.62362*9.6222
05/21/2020 16:25:00*9.62312*9.6192*9.62317*9.6186
05/21/2020 16:30:00*9.6192*9.6178*9.6193*9.61681
05/21/2020 16:35:00*9.6178*9.6175*9.618*9.61637
05/21/2020 16:40:00*9.6175*9.61934*9.61935*9.6162
05/21/2020 16:45:00*9.61934*9.61718*9.61952*9.61709
05/21/2020 16:50:00*9.61718*9.61796*9.61823*9.61655
05/21/2020 16:55:00*9.61796*9.61514*9.61797*9.6143
05/21/2020 17:00:00*9.61514*9.6115*9.6158*9.6115
