05/19/2020 17:05:00*9.6699*9.6647*9.6699*9.6616
05/19/2020 17:10:00*9.6647*9.6705*9.6705*9.6647
05/19/2020 17:15:00*9.6705*9.67174*9.67377*9.6696
05/19/2020 17:20:00*9.67174*9.67416*9.67416*9.67174
05/19/2020 17:25:00*9.67416*9.67443*9.67443*9.67416
05/19/2020 17:30:00*9.67443*9.67457*9.67457*9.67443
05/19/2020 17:35:00*9.67457*9.67936*9.67936*9.67285
05/19/2020 17:40:00*9.67936*9.67966*9.67991*9.6768
05/19/2020 17:45:00*9.67966*9.6783*9.68088*9.6762
05/19/2020 17:50:00*9.6783*9.68106*9.68106*9.6783
05/19/2020 17:55:00*9.68106*9.68037*9.68106*9.68037
05/19/2020 18:00:00*9.68037*9.67855*9.68039*9.67855
05/19/2020 18:05:00*9.67855*9.67653*9.6813*9.67611
05/19/2020 18:10:00*9.67653*9.68625*9.68687*9.67596
05/19/2020 18:15:00*9.68625*9.68168*9.6908*9.68065
05/19/2020 18:20:00*9.68168*9.68281*9.68595*9.68114
05/19/2020 18:25:00*9.68281*9.68347*9.68359*9.68209
05/19/2020 18:30:00*9.68347*9.68238*9.68378*9.68238
05/19/2020 18:35:00*9.68238*9.68043*9.68422*9.67992
05/19/2020 18:40:00*9.68043*9.6798*9.68057*9.67902
05/19/2020 18:45:00*9.6798*9.67699*9.67988*9.67698
05/19/2020 18:50:00*9.67699*9.67739*9.67902*9.67633
05/19/2020 18:55:00*9.67739*9.67609*9.67983*9.67585
05/19/2020 19:00:00*9.67609*9.67929*9.67929*9.67531
05/19/2020 19:05:00*9.67929*9.67901*9.68013*9.67841
05/19/2020 19:10:00*9.67901*9.68366*9.68785*9.67901
05/19/2020 19:15:00*9.68366*9.68599*9.68634*9.68337
05/19/2020 19:20:00*9.68599*9.68661*9.68744*9.68545
05/19/2020 19:25:00*9.68661*9.68473*9.68661*9.68387
05/19/2020 19:30:00*9.68473*9.6841*9.6849*9.68368
05/19/2020 19:35:00*9.6841*9.68327*9.68413*9.68236
05/19/2020 19:40:00*9.68327*9.68448*9.6848*9.68129
05/19/2020 19:45:00*9.68448*9.6825*9.68448*9.67902
05/19/2020 19:50:00*9.6825*9.68229*9.68377*9.68131
05/19/2020 19:55:00*9.68229*9.68253*9.68298*9.68187
05/19/2020 20:00:00*9.68253*9.68398*9.68398*9.68239
05/19/2020 20:05:00*9.68398*9.67911*9.68398*9.67842
05/19/2020 20:10:00*9.67911*9.6776*9.6799*9.6776
05/19/2020 20:15:00*9.6776*9.67705*9.678*9.67644
05/19/2020 20:20:00*9.67705*9.67668*9.67837*9.67652
05/19/2020 20:25:00*9.67668*9.67776*9.678*9.67668
05/19/2020 20:30:00*9.67776*9.67754*9.67832*9.67702
05/19/2020 20:35:00*9.67754*9.67661*9.68068*9.67479
05/19/2020 20:40:00*9.67661*9.67253*9.67697*9.67124
05/19/2020 20:45:00*9.67253*9.6787*9.67899*9.67209
05/19/2020 20:50:00*9.6787*9.67675*9.67905*9.67675
05/19/2020 20:55:00*9.67675*9.68194*9.68398*9.67505
05/19/2020 21:00:00*9.68194*9.67063*9.68311*9.6665
05/19/2020 21:05:00*9.67063*9.67186*9.67191*9.66962
05/19/2020 21:10:00*9.67186*9.66719*9.67459*9.66667
05/19/2020 21:15:00*9.66719*9.6696*9.6707*9.66617
05/19/2020 21:20:00*9.6696*9.66834*9.6705*9.66773
05/19/2020 21:25:00*9.66834*9.66635*9.66834*9.66467
05/19/2020 21:30:00*9.66635*9.6669*9.66741*9.66559
05/19/2020 21:35:00*9.6669*9.66649*9.66873*9.66578
05/19/2020 21:40:00*9.66649*9.6672*9.6676*9.66553
05/19/2020 21:45:00*9.6672*9.66549*9.6672*9.66527
05/19/2020 21:50:00*9.66549*9.66764*9.66777*9.66519
05/19/2020 21:55:00*9.66764*9.6663*9.66803*9.66583
05/19/2020 22:00:00*9.6663*9.6639*9.66755*9.663
05/19/2020 22:05:00*9.6639*9.66475*9.6655*9.6627
05/19/2020 22:10:00*9.66475*9.6641*9.66681*9.6637
05/19/2020 22:15:00*9.6641*9.66894*9.66907*9.66364
05/19/2020 22:20:00*9.66894*9.67107*9.67118*9.66831
05/19/2020 22:25:00*9.67107*9.67294*9.67294*9.66899
05/19/2020 22:30:00*9.67294*9.67188*9.6734*9.67173
05/19/2020 22:35:00*9.67188*9.67155*9.67251*9.67084
05/19/2020 22:40:00*9.67155*9.67149*9.67213*9.66961
05/19/2020 22:45:00*9.67149*9.67228*9.67236*9.67105
05/19/2020 22:50:00*9.67228*9.67253*9.67279*9.6708
05/19/2020 22:55:00*9.67253*9.67227*9.67329*9.67183
05/19/2020 23:00:00*9.67227*9.67449*9.67578*9.67227
05/19/2020 23:05:00*9.67449*9.67457*9.67465*9.67288
05/19/2020 23:10:00*9.67457*9.67409*9.67476*9.6734
05/19/2020 23:15:00*9.67409*9.67349*9.67474*9.6732
05/19/2020 23:20:00*9.67349*9.67296*9.67415*9.67279
05/19/2020 23:25:00*9.67296*9.67291*9.67362*9.6727
05/19/2020 23:30:00*9.67291*9.67246*9.67338*9.67215
05/19/2020 23:35:00*9.67246*9.669*9.67295*9.66836
05/19/2020 23:40:00*9.669*9.66783*9.66986*9.66596
05/19/2020 23:45:00*9.66783*9.6697*9.67044*9.66702
05/19/2020 23:50:00*9.6697*9.6677*9.6706*9.6677
05/19/2020 23:55:00*9.6677*9.669*9.66954*9.6668
05/20/2020 00:00:00*9.669*9.669*9.67055*9.66878
05/20/2020 00:05:00*9.669*9.66967*9.6704*9.66867
05/20/2020 00:10:00*9.66967*9.67097*9.67097*9.66896
05/20/2020 00:15:00*9.67097*9.66669*9.67097*9.66618
05/20/2020 00:20:00*9.66669*9.66729*9.6676*9.66625
05/20/2020 00:25:00*9.66729*9.66976*9.67045*9.6671
05/20/2020 00:30:00*9.66976*9.6712*9.6714*9.66931
05/20/2020 00:35:00*9.6712*9.67479*9.67517*9.67052
05/20/2020 00:40:00*9.67479*9.67334*9.67479*9.67295
05/20/2020 00:45:00*9.67334*9.67286*9.67334*9.67217
05/20/2020 00:50:00*9.67286*9.67258*9.67558*9.67144
05/20/2020 00:55:00*9.67258*9.6704*9.67655*9.6703
05/20/2020 01:00:00*9.6704*9.6704*9.67097*9.67002
05/20/2020 01:05:00*9.6704*9.671*9.6715*9.66937
05/20/2020 01:10:00*9.671*9.6707*9.6716*9.6696
05/20/2020 01:15:00*9.6707*9.67066*9.6709*9.66961
05/20/2020 01:20:00*9.67066*9.6724*9.6725*9.67
05/20/2020 01:25:00*9.6724*9.6721*9.6732*9.67081
05/20/2020 01:30:00*9.6721*9.66808*9.6733*9.66808
05/20/2020 01:35:00*9.66808*9.6684*9.66876*9.66798
05/20/2020 01:40:00*9.6684*9.6684*9.6689*9.6682
05/20/2020 01:45:00*9.6684*9.6702*9.6708*9.6684
05/20/2020 01:50:00*9.6702*9.66813*9.671*9.66776
05/20/2020 01:55:00*9.66813*9.66798*9.66928*9.66671
05/20/2020 02:00:00*9.66798*9.66754*9.6699*9.66571
05/20/2020 02:05:00*9.66754*9.66281*9.66952*9.662
05/20/2020 02:10:00*9.66281*9.6674*9.6682*9.66281
05/20/2020 02:15:00*9.6674*9.66786*9.6708*9.66738
05/20/2020 02:20:00*9.66786*9.67046*9.6722*9.6678
05/20/2020 02:25:00*9.67046*9.66959*9.6716*9.66916
05/20/2020 02:30:00*9.66959*9.67358*9.67682*9.66712
05/20/2020 02:35:00*9.67358*9.6723*9.6745*9.6701
05/20/2020 02:40:00*9.6723*9.6753*9.67607*9.6718
05/20/2020 02:45:00*9.6753*9.67531*9.677*9.67454
05/20/2020 02:50:00*9.67531*9.6704*9.67698*9.6686
05/20/2020 02:55:00*9.6704*9.6727*9.673*9.6692
05/20/2020 03:00:00*9.6727*9.6747*9.6759*9.6701
05/20/2020 03:05:00*9.6747*9.6573*9.6754*9.6573
05/20/2020 03:10:00*9.6573*9.6477*9.6573*9.6455
05/20/2020 03:15:00*9.6477*9.644*9.6516*9.644
05/20/2020 03:20:00*9.644*9.6485*9.6516*9.6435
05/20/2020 03:25:00*9.6485*9.657*9.65721*9.648
05/20/2020 03:30:00*9.657*9.6657*9.6667*9.65421
05/20/2020 03:35:00*9.6657*9.6767*9.67788*9.6639
05/20/2020 03:40:00*9.6767*9.6728*9.67857*9.67069
05/20/2020 03:45:00*9.6728*9.6673*9.6731*9.66568
05/20/2020 03:50:00*9.6673*9.67008*9.6744*9.6668
05/20/2020 03:55:00*9.67008*9.6714*9.6732*9.6668
05/20/2020 04:00:00*9.6714*9.6711*9.677*9.67092
05/20/2020 04:05:00*9.6711*9.6654*9.672*9.66179
05/20/2020 04:10:00*9.6654*9.67002*9.67005*9.6646
05/20/2020 04:15:00*9.67002*9.662*9.6706*9.6582
05/20/2020 04:20:00*9.662*9.6617*9.6622*9.65726
05/20/2020 04:25:00*9.6617*9.6603*9.6627*9.659
05/20/2020 04:30:00*9.6603*9.6563*9.6603*9.6552
05/20/2020 04:35:00*9.6563*9.65801*9.65859*9.65212
05/20/2020 04:40:00*9.65801*9.6558*9.65827*9.6537
05/20/2020 04:45:00*9.6558*9.6554*9.6587*9.6548
05/20/2020 04:50:00*9.6554*9.6552*9.6568*9.6534
05/20/2020 04:55:00*9.6552*9.6543*9.6566*9.6519
05/20/2020 05:00:00*9.6543*9.6591*9.6597*9.65415
05/20/2020 05:05:00*9.6591*9.65837*9.66308*9.6583
05/20/2020 05:10:00*9.65837*9.65425*9.6593*9.65281
05/20/2020 05:15:00*9.65425*9.65293*9.6591*9.65215
05/20/2020 05:20:00*9.65293*9.6518*9.65649*9.6508
05/20/2020 05:25:00*9.6518*9.65016*9.65813*9.65002
05/20/2020 05:30:00*9.65016*9.6482*9.65029*9.6451
05/20/2020 05:35:00*9.6482*9.6514*9.6522*9.6466
05/20/2020 05:40:00*9.6514*9.65131*9.65306*9.6498
05/20/2020 05:45:00*9.65131*9.64847*9.65222*9.64808
05/20/2020 05:50:00*9.64847*9.6501*9.65263*9.64827
05/20/2020 05:55:00*9.6501*9.6501*9.65061*9.64663
05/20/2020 06:00:00*9.6501*9.64428*9.6506*9.64423
05/20/2020 06:05:00*9.64428*9.6458*9.6468*9.64349
05/20/2020 06:10:00*9.6458*9.65252*9.65431*9.6458
05/20/2020 06:15:00*9.65252*9.65694*9.65735*9.6513
05/20/2020 06:20:00*9.65694*9.65886*9.65935*9.65592
05/20/2020 06:25:00*9.65886*9.65413*9.6589*9.65258
05/20/2020 06:30:00*9.65413*9.65329*9.6545*9.65017
05/20/2020 06:35:00*9.65329*9.65751*9.65903*9.65329
05/20/2020 06:40:00*9.65751*9.6588*9.65959*9.65605
05/20/2020 06:45:00*9.6588*9.65563*9.65896*9.65537
05/20/2020 06:50:00*9.65563*9.6652*9.6678*9.65549
05/20/2020 06:55:00*9.6652*9.65746*9.6652*9.65746
05/20/2020 07:00:00*9.65746*9.64815*9.66035*9.64782
05/20/2020 07:05:00*9.64815*9.6435*9.64918*9.64305
05/20/2020 07:10:00*9.6435*9.6417*9.6451*9.6414
05/20/2020 07:15:00*9.6417*9.6396*9.6424*9.63559
05/20/2020 07:20:00*9.6396*9.64537*9.6455*9.6395
05/20/2020 07:25:00*9.64537*9.643*9.6492*9.6428
05/20/2020 07:30:00*9.643*9.643*9.6436*9.64061
05/20/2020 07:35:00*9.643*9.6429*9.6438*9.64128
05/20/2020 07:40:00*9.6429*9.6401*9.6438*9.6383
05/20/2020 07:45:00*9.6401*9.6314*9.6406*9.631
05/20/2020 07:50:00*9.6314*9.6294*9.635*9.62757
05/20/2020 07:55:00*9.6294*9.62792*9.6294*9.62599
05/20/2020 08:00:00*9.62792*9.62487*9.62792*9.6233
05/20/2020 08:05:00*9.62487*9.6256*9.63114*9.62371
05/20/2020 08:10:00*9.6256*9.63005*9.63119*9.62532
05/20/2020 08:15:00*9.63005*9.63099*9.63336*9.62964
05/20/2020 08:20:00*9.63099*9.63012*9.6334*9.62898
05/20/2020 08:25:00*9.63012*9.6321*9.63686*9.6291
05/20/2020 08:30:00*9.6321*9.62495*9.6329*9.6234
05/20/2020 08:35:00*9.62495*9.63402*9.63633*9.62445
05/20/2020 08:40:00*9.63402*9.6396*9.6399*9.63318
05/20/2020 08:45:00*9.6396*9.6342*9.6418*9.6339
05/20/2020 08:50:00*9.6342*9.63028*9.63547*9.63028
05/20/2020 08:55:00*9.63028*9.62628*9.63028*9.62628
05/20/2020 09:00:00*9.62628*9.6193*9.62628*9.6164
05/20/2020 09:05:00*9.6193*9.6179*9.6211*9.61136
05/20/2020 09:10:00*9.6179*9.6175*9.61929*9.61551
05/20/2020 09:15:00*9.6175*9.6105*9.619*9.60935
05/20/2020 09:20:00*9.6105*9.61346*9.6146*9.60611
05/20/2020 09:25:00*9.61346*9.6096*9.6136*9.6084
05/20/2020 09:30:00*9.6096*9.6077*9.612*9.6043
05/20/2020 09:35:00*9.6077*9.6122*9.6145*9.6063
05/20/2020 09:40:00*9.6122*9.6041*9.6144*9.6041
05/20/2020 09:45:00*9.6041*9.60471*9.6055*9.6018
05/20/2020 09:50:00*9.60471*9.599*9.60489*9.5985
05/20/2020 09:55:00*9.599*9.5972*9.60054*9.59404
05/20/2020 10:00:00*9.5972*9.5956*9.6022*9.59348
05/20/2020 10:05:00*9.5956*9.59179*9.5985*9.59147
05/20/2020 10:10:00*9.59179*9.58871*9.5933*9.58746
05/20/2020 10:15:00*9.58871*9.58746*9.5912*9.58666
05/20/2020 10:20:00*9.58746*9.5756*9.5878*9.57315
05/20/2020 10:25:00*9.5756*9.57328*9.5756*9.5702
05/20/2020 10:30:00*9.57328*9.5782*9.5818*9.57328
05/20/2020 10:35:00*9.5782*9.57859*9.58429*9.5775
05/20/2020 10:40:00*9.57859*9.57782*9.58088*9.57727
05/20/2020 10:45:00*9.57782*9.57338*9.5785*9.57049
05/20/2020 10:50:00*9.57338*9.5796*9.5796*9.57066
05/20/2020 10:55:00*9.5796*9.57694*9.5805*9.57523
05/20/2020 11:00:00*9.57694*9.57565*9.58207*9.57305
05/20/2020 11:05:00*9.57565*9.57718*9.57718*9.56629
05/20/2020 11:10:00*9.57718*9.57919*9.57943*9.57497
05/20/2020 11:15:00*9.57919*9.57903*9.58245*9.5783
05/20/2020 11:20:00*9.57903*9.57442*9.58052*9.573
05/20/2020 11:25:00*9.57442*9.5765*9.57839*9.57201
05/20/2020 11:30:00*9.5765*9.56827*9.5765*9.5666
05/20/2020 11:35:00*9.56827*9.5677*9.5698*9.56673
05/20/2020 11:40:00*9.5677*9.5682*9.57082*9.56695
05/20/2020 11:45:00*9.5682*9.57839*9.57858*9.56746
05/20/2020 11:50:00*9.57839*9.5714*9.5784*9.57002
05/20/2020 11:55:00*9.5714*9.5796*9.5803*9.5701
05/20/2020 12:00:00*9.5796*9.5832*9.58636*9.57442
05/20/2020 12:05:00*9.5832*9.5813*9.58345*9.57869
05/20/2020 12:10:00*9.5813*9.58652*9.58718*9.58103
05/20/2020 12:15:00*9.58652*9.58756*9.5915*9.58652
05/20/2020 12:20:00*9.58756*9.5908*9.5928*9.58737
05/20/2020 12:25:00*9.5908*9.59521*9.59627*9.5899
05/20/2020 12:30:00*9.59521*9.59141*9.59585*9.59141
05/20/2020 12:35:00*9.59141*9.59101*9.59467*9.591
05/20/2020 12:40:00*9.59101*9.5929*9.59478*9.59095
05/20/2020 12:45:00*9.5929*9.59222*9.59426*9.5915
05/20/2020 12:50:00*9.59222*9.58915*9.59501*9.589
05/20/2020 12:55:00*9.58915*9.59237*9.59237*9.58826
05/20/2020 13:00:00*9.59237*9.59263*9.5937*9.58868
05/20/2020 13:05:00*9.59263*9.5912*9.59263*9.5895
05/20/2020 13:10:00*9.5912*9.591*9.5938*9.5893
05/20/2020 13:15:00*9.591*9.59091*9.59175*9.58948
05/20/2020 13:20:00*9.59091*9.5903*9.59229*9.58981
05/20/2020 13:25:00*9.5903*9.58591*9.59038*9.58551
05/20/2020 13:30:00*9.58591*9.58629*9.587*9.58481
05/20/2020 13:35:00*9.58629*9.58401*9.58641*9.58288
05/20/2020 13:40:00*9.58401*9.58428*9.58493*9.58296
05/20/2020 13:45:00*9.58428*9.58001*9.5848*9.58001
05/20/2020 13:50:00*9.58001*9.5803*9.5813*9.57612
05/20/2020 13:55:00*9.5803*9.5832*9.5834*9.57863
05/20/2020 14:00:00*9.5832*9.58663*9.58695*9.58279
05/20/2020 14:05:00*9.58663*9.58845*9.5893*9.58493
05/20/2020 14:10:00*9.58845*9.5828*9.58845*9.58052
05/20/2020 14:15:00*9.5828*9.5856*9.58642*9.5816
05/20/2020 14:20:00*9.5856*9.5863*9.59085*9.58283
05/20/2020 14:25:00*9.5863*9.58311*9.5863*9.58256
05/20/2020 14:30:00*9.58311*9.58331*9.5845*9.58215
05/20/2020 14:35:00*9.58331*9.5841*9.5842*9.5825
05/20/2020 14:40:00*9.5841*9.58064*9.5841*9.57798
05/20/2020 14:45:00*9.58064*9.5789*9.5821*9.5789
05/20/2020 14:50:00*9.5789*9.5772*9.5796*9.57311
05/20/2020 14:55:00*9.5772*9.5744*9.5776*9.5737
05/20/2020 15:00:00*9.5744*9.5766*9.5766*9.5737
05/20/2020 15:05:00*9.5766*9.5759*9.577*9.575
05/20/2020 15:10:00*9.5759*9.57578*9.5766*9.57416
05/20/2020 15:15:00*9.57578*9.5771*9.5786*9.57381
05/20/2020 15:20:00*9.5771*9.5787*9.5791*9.5769
05/20/2020 15:25:00*9.5787*9.57865*9.57946*9.57772
05/20/2020 15:30:00*9.57865*9.5789*9.5796*9.57805
05/20/2020 15:35:00*9.5789*9.5797*9.5811*9.57885
05/20/2020 15:40:00*9.5797*9.57659*9.5805*9.57659
05/20/2020 15:45:00*9.57659*9.57559*9.5769*9.5742
05/20/2020 15:50:00*9.57559*9.5744*9.576*9.5733
05/20/2020 15:55:00*9.5744*9.5751*9.5767*9.5744
05/20/2020 16:00:00*9.5751*9.57634*9.5861*9.5739
05/20/2020 16:05:00*9.57634*9.5851*9.58789*9.5745
05/20/2020 16:10:00*9.5851*9.58763*9.58776*9.5851
05/20/2020 16:15:00*9.58763*9.58738*9.5883*9.58734
05/20/2020 16:20:00*9.58738*9.5804*9.59088*9.5804
05/20/2020 16:25:00*9.5804*9.5784*9.5811*9.5752
05/20/2020 16:30:00*9.5784*9.58006*9.5809*9.5754
05/20/2020 16:35:00*9.58006*9.5822*9.5826*9.57881
05/20/2020 16:40:00*9.5822*9.5827*9.5834*9.58196
05/20/2020 16:45:00*9.5827*9.58231*9.583*9.5804
05/20/2020 16:50:00*9.58231*9.5787*9.58231*9.57807
05/20/2020 16:55:00*9.5787*9.57921*9.5798*9.5787
05/20/2020 17:00:00*9.57921*9.5773*9.58051*9.5763
