05/18/2020 17:05:00*9.6945*9.69661*9.6975*9.69094
05/18/2020 17:10:00*9.69661*9.69735*9.69753*9.69535
05/18/2020 17:15:00*9.69735*9.69308*9.69735*9.69278
05/18/2020 17:20:00*9.69308*9.69374*9.69374*9.69229
05/18/2020 17:25:00*9.69374*9.69431*9.69434*9.69307
05/18/2020 17:30:00*9.69431*9.69577*9.69613*9.69389
05/18/2020 17:35:00*9.69577*9.69742*9.69941*9.69568
05/18/2020 17:40:00*9.69742*9.69804*9.69818*9.69665
05/18/2020 17:45:00*9.69804*9.69839*9.69865*9.69804
05/18/2020 17:50:00*9.69839*9.69687*9.69839*9.69687
05/18/2020 17:55:00*9.69687*9.69757*9.69769*9.69646
05/18/2020 18:00:00*9.69757*9.69869*9.69869*9.69698
05/18/2020 18:05:00*9.69869*9.69971*9.70508*9.69678
05/18/2020 18:10:00*9.69971*9.69834*9.69971*9.69834
05/18/2020 18:15:00*9.69834*9.6969*9.69834*9.6969
05/18/2020 18:20:00*9.6969*9.69678*9.6969*9.6964
05/18/2020 18:25:00*9.69678*9.69613*9.69678*9.69613
05/18/2020 18:30:00*9.69613*9.69653*9.69653*9.69613
05/18/2020 18:35:00*9.69653*9.69689*9.69892*9.69616
05/18/2020 18:40:00*9.69689*9.69405*9.69753*9.6915
05/18/2020 18:45:00*9.69405*9.6933*9.69519*9.69078
05/18/2020 18:50:00*9.6933*9.6933*9.69415*9.69199
05/18/2020 18:55:00*9.6933*9.69323*9.69375*9.69238
05/18/2020 19:00:00*9.69323*9.69537*9.69641*9.68975
05/18/2020 19:05:00*9.69537*9.69722*9.69722*9.69462
05/18/2020 19:10:00*9.69722*9.6985*9.69921*9.69685
05/18/2020 19:15:00*9.6985*9.69675*9.69901*9.69597
05/18/2020 19:20:00*9.69675*9.6986*9.69945*9.69613
05/18/2020 19:25:00*9.6986*9.69874*9.6995*9.69777
05/18/2020 19:30:00*9.69874*9.69945*9.69957*9.69791
05/18/2020 19:35:00*9.69945*9.69836*9.69983*9.69792
05/18/2020 19:40:00*9.69836*9.69702*9.69909*9.69625
05/18/2020 19:45:00*9.69702*9.698*9.69872*9.696
05/18/2020 19:50:00*9.698*9.69931*9.69931*9.69726
05/18/2020 19:55:00*9.69931*9.70035*9.70081*9.69853
05/18/2020 20:00:00*9.70035*9.69997*9.70082*9.69913
05/18/2020 20:05:00*9.69997*9.69454*9.70025*9.69448
05/18/2020 20:10:00*9.69454*9.6944*9.69484*9.69174
05/18/2020 20:15:00*9.6944*9.69367*9.69609*9.69261
05/18/2020 20:20:00*9.69367*9.69313*9.6964*9.69311
05/18/2020 20:25:00*9.69313*9.69184*9.69342*9.69182
05/18/2020 20:30:00*9.69184*9.69137*9.69212*9.69065
05/18/2020 20:35:00*9.69137*9.69397*9.69417*9.6904
05/18/2020 20:40:00*9.69397*9.69405*9.69439*9.69105
05/18/2020 20:45:00*9.69405*9.69526*9.69648*9.69347
05/18/2020 20:50:00*9.69526*9.69701*9.69705*9.69508
05/18/2020 20:55:00*9.69701*9.69603*9.69713*9.69491
05/18/2020 21:00:00*9.69603*9.69038*9.69695*9.69011
05/18/2020 21:05:00*9.69038*9.6923*9.6926*9.69005
05/18/2020 21:10:00*9.6923*9.69534*9.69589*9.69117
05/18/2020 21:15:00*9.69534*9.70098*9.70492*9.69533
05/18/2020 21:20:00*9.70098*9.69635*9.70108*9.69337
05/18/2020 21:25:00*9.69635*9.70137*9.70215*9.69601
05/18/2020 21:30:00*9.70137*9.6994*9.70198*9.69922
05/18/2020 21:35:00*9.6994*9.69999*9.70106*9.69448
05/18/2020 21:40:00*9.69999*9.70407*9.7059*9.69981
05/18/2020 21:45:00*9.70407*9.70503*9.70526*9.70211
05/18/2020 21:50:00*9.70503*9.69617*9.70503*9.69538
05/18/2020 21:55:00*9.69617*9.70201*9.70428*9.69601
05/18/2020 22:00:00*9.70201*9.70746*9.70748*9.70201
05/18/2020 22:05:00*9.70746*9.70809*9.70856*9.70714
05/18/2020 22:10:00*9.70809*9.70851*9.70914*9.7073
05/18/2020 22:15:00*9.70851*9.70818*9.70928*9.7077
05/18/2020 22:20:00*9.70818*9.71021*9.71064*9.70776
05/18/2020 22:25:00*9.71021*9.7087*9.71102*9.70869
05/18/2020 22:30:00*9.7087*9.70817*9.7108*9.70779
05/18/2020 22:35:00*9.70817*9.70913*9.70974*9.70291
05/18/2020 22:40:00*9.70913*9.71107*9.71112*9.70892
05/18/2020 22:45:00*9.71107*9.7088*9.71108*9.70843
05/18/2020 22:50:00*9.7088*9.71511*9.71555*9.70796
05/18/2020 22:55:00*9.71511*9.71492*9.71535*9.71309
05/18/2020 23:00:00*9.71492*9.71741*9.71741*9.71395
05/18/2020 23:05:00*9.71741*9.71945*9.71946*9.71715
05/18/2020 23:10:00*9.71945*9.7177*9.71945*9.7173
05/18/2020 23:15:00*9.7177*9.71821*9.71841*9.71711
05/18/2020 23:20:00*9.71821*9.72056*9.72106*9.71731
05/18/2020 23:25:00*9.72056*9.72151*9.72278*9.71959
05/18/2020 23:30:00*9.72151*9.71817*9.72186*9.71783
05/18/2020 23:35:00*9.71817*9.7168*9.7193*9.71459
05/18/2020 23:40:00*9.7168*9.71446*9.71698*9.71419
05/18/2020 23:45:00*9.71446*9.71306*9.7148*9.71263
05/18/2020 23:50:00*9.71306*9.7134*9.7137*9.71206
05/18/2020 23:55:00*9.7134*9.7135*9.7142*9.71294
05/19/2020 00:00:00*9.7135*9.7144*9.7146*9.713
05/19/2020 00:05:00*9.7144*9.71204*9.7144*9.71156
05/19/2020 00:10:00*9.71204*9.7122*9.71257*9.71148
05/19/2020 00:15:00*9.7122*9.71019*9.71223*9.71015
05/19/2020 00:20:00*9.71019*9.71047*9.7111*9.71003
05/19/2020 00:25:00*9.71047*9.70993*9.71146*9.70965
05/19/2020 00:30:00*9.70993*9.71171*9.71181*9.70983
05/19/2020 00:35:00*9.71171*9.71051*9.7119*9.70952
05/19/2020 00:40:00*9.71051*9.71036*9.71081*9.7098
05/19/2020 00:45:00*9.71036*9.71275*9.71322*9.71023
05/19/2020 00:50:00*9.71275*9.71107*9.71325*9.71084
05/19/2020 00:55:00*9.71107*9.71067*9.71153*9.71044
05/19/2020 01:00:00*9.71067*9.71304*9.71312*9.71054
05/19/2020 01:05:00*9.71304*9.71275*9.71338*9.71122
05/19/2020 01:10:00*9.71275*9.71346*9.71346*9.7122
05/19/2020 01:15:00*9.71346*9.71359*9.71411*9.71257
05/19/2020 01:20:00*9.71359*9.71157*9.7137*9.71106
05/19/2020 01:25:00*9.71157*9.71083*9.71231*9.71037
05/19/2020 01:30:00*9.71083*9.70953*9.71094*9.70953
05/19/2020 01:35:00*9.70953*9.7075*9.70979*9.70749
05/19/2020 01:40:00*9.7075*9.70914*9.70915*9.7075
05/19/2020 01:45:00*9.70914*9.7042*9.70955*9.6967
05/19/2020 01:50:00*9.7042*9.70981*9.7106*9.70374
05/19/2020 01:55:00*9.70981*9.71798*9.71965*9.70867
05/19/2020 02:00:00*9.71798*9.71054*9.71798*9.71054
05/19/2020 02:05:00*9.71054*9.70115*9.71217*9.69928
05/19/2020 02:10:00*9.70115*9.7013*9.70235*9.69856
05/19/2020 02:15:00*9.7013*9.685*9.7013*9.68171
05/19/2020 02:20:00*9.685*9.6831*9.6865*9.678
05/19/2020 02:25:00*9.6831*9.68103*9.6833*9.67679
05/19/2020 02:30:00*9.68103*9.67224*9.68439*9.67188
05/19/2020 02:35:00*9.67224*9.66378*9.67282*9.66378
05/19/2020 02:40:00*9.66378*9.67324*9.67352*9.66378
05/19/2020 02:45:00*9.67324*9.67494*9.67684*9.66872
05/19/2020 02:50:00*9.67494*9.67448*9.6788*9.67024
05/19/2020 02:55:00*9.67448*9.66905*9.6753*9.66649
05/19/2020 03:00:00*9.66905*9.67404*9.6783*9.66846
05/19/2020 03:05:00*9.67404*9.6641*9.67465*9.66347
05/19/2020 03:10:00*9.6641*9.66428*9.665*9.6538
05/19/2020 03:15:00*9.66428*9.6634*9.672*9.6622
05/19/2020 03:20:00*9.6634*9.66081*9.6636*9.6542
05/19/2020 03:25:00*9.66081*9.66801*9.66811*9.65982
05/19/2020 03:30:00*9.66801*9.66781*9.66916*9.66021
05/19/2020 03:35:00*9.66781*9.67179*9.67263*9.66678
05/19/2020 03:40:00*9.67179*9.66795*9.6765*9.66794
05/19/2020 03:45:00*9.66795*9.6635*9.67125*9.66253
05/19/2020 03:50:00*9.6635*9.66009*9.66511*9.65949
05/19/2020 03:55:00*9.66009*9.67137*9.67312*9.65991
05/19/2020 04:00:00*9.67137*9.6739*9.6764*9.67137
05/19/2020 04:05:00*9.6739*9.6807*9.6811*9.6692
05/19/2020 04:10:00*9.6807*9.67799*9.6826*9.67725
05/19/2020 04:15:00*9.67799*9.6789*9.6856*9.67634
05/19/2020 04:20:00*9.6789*9.6816*9.6866*9.6779
05/19/2020 04:25:00*9.6816*9.6889*9.6894*9.6815
05/19/2020 04:30:00*9.6889*9.69747*9.6976*9.6884
05/19/2020 04:35:00*9.69747*9.6853*9.6977*9.68482
05/19/2020 04:40:00*9.6853*9.68775*9.69313*9.68506
05/19/2020 04:45:00*9.68775*9.6826*9.68929*9.67995
05/19/2020 04:50:00*9.6826*9.6763*9.68443*9.67496
05/19/2020 04:55:00*9.6763*9.6637*9.67818*9.6635
05/19/2020 05:00:00*9.6637*9.6606*9.6646*9.659
05/19/2020 05:05:00*9.6606*9.6603*9.6627*9.6575
05/19/2020 05:10:00*9.6603*9.65991*9.66201*9.65863
05/19/2020 05:15:00*9.65991*9.66558*9.66576*9.65731
05/19/2020 05:20:00*9.66558*9.66595*9.66847*9.66211
05/19/2020 05:25:00*9.66595*9.66796*9.66805*9.66243
05/19/2020 05:30:00*9.66796*9.6613*9.6704*9.6613
05/19/2020 05:35:00*9.6613*9.66183*9.6624*9.65861
05/19/2020 05:40:00*9.66183*9.6606*9.665*9.65829
05/19/2020 05:45:00*9.6606*9.658*9.6613*9.6545
05/19/2020 05:50:00*9.658*9.65798*9.6669*9.65567
05/19/2020 05:55:00*9.65798*9.65901*9.66012*9.65772
05/19/2020 06:00:00*9.65901*9.6669*9.66848*9.65896
05/19/2020 06:05:00*9.6669*9.6684*9.67265*9.6663
05/19/2020 06:10:00*9.6684*9.6619*9.6685*9.6603
05/19/2020 06:15:00*9.6619*9.6649*9.6659*9.66124
05/19/2020 06:20:00*9.6649*9.6626*9.6649*9.6575
05/19/2020 06:25:00*9.6626*9.6576*9.6632*9.6569
05/19/2020 06:30:00*9.6576*9.65743*9.6591*9.6541
05/19/2020 06:35:00*9.65743*9.6569*9.6582*9.65607
05/19/2020 06:40:00*9.6569*9.6466*9.6574*9.64639
05/19/2020 06:45:00*9.6466*9.64042*9.6466*9.63892
05/19/2020 06:50:00*9.64042*9.6379*9.6417*9.6358
05/19/2020 06:55:00*9.6379*9.63501*9.6379*9.63198
05/19/2020 07:00:00*9.63501*9.6395*9.64051*9.63372
05/19/2020 07:05:00*9.6395*9.6426*9.6429*9.63841
05/19/2020 07:10:00*9.6426*9.6419*9.6454*9.64003
05/19/2020 07:15:00*9.6419*9.6456*9.6471*9.6412
05/19/2020 07:20:00*9.6456*9.6436*9.6465*9.6422
05/19/2020 07:25:00*9.6436*9.6457*9.6459*9.6428
05/19/2020 07:30:00*9.6457*9.6439*9.64606*9.64261
05/19/2020 07:35:00*9.6439*9.6387*9.6447*9.63825
05/19/2020 07:40:00*9.6387*9.6395*9.6407*9.63778
05/19/2020 07:45:00*9.6395*9.6406*9.6406*9.63778
05/19/2020 07:50:00*9.6406*9.6465*9.6482*9.6406
05/19/2020 07:55:00*9.6465*9.6494*9.6518*9.64478
05/19/2020 08:00:00*9.6494*9.65561*9.6577*9.6494
05/19/2020 08:05:00*9.65561*9.6574*9.66*9.653
05/19/2020 08:10:00*9.6574*9.6533*9.6593*9.6526
05/19/2020 08:15:00*9.6533*9.6512*9.6545*9.65
05/19/2020 08:20:00*9.6512*9.656*9.6563*9.6504
05/19/2020 08:25:00*9.656*9.6581*9.6582*9.64826
05/19/2020 08:30:00*9.6581*9.653*9.6583*9.6529
05/19/2020 08:35:00*9.653*9.65428*9.6563*9.65136
05/19/2020 08:40:00*9.65428*9.6551*9.6566*9.6525
05/19/2020 08:45:00*9.6551*9.65505*9.6555*9.65263
05/19/2020 08:50:00*9.65505*9.65164*9.6572*9.65125
05/19/2020 08:55:00*9.65164*9.6531*9.6572*9.6516
05/19/2020 09:00:00*9.6531*9.6519*9.6535*9.64879
05/19/2020 09:05:00*9.6519*9.66295*9.66321*9.6516
05/19/2020 09:10:00*9.66295*9.65911*9.66995*9.65559
05/19/2020 09:15:00*9.65911*9.65745*9.6647*9.6556
05/19/2020 09:20:00*9.65745*9.6588*9.6673*9.65661
05/19/2020 09:25:00*9.6588*9.6565*9.66139*9.6557
05/19/2020 09:30:00*9.6565*9.656*9.6569*9.65172
05/19/2020 09:35:00*9.656*9.66487*9.6656*9.6557
05/19/2020 09:40:00*9.66487*9.6577*9.6655*9.65676
05/19/2020 09:45:00*9.6577*9.6681*9.66863*9.65459
05/19/2020 09:50:00*9.6681*9.671*9.67213*9.66614
05/19/2020 09:55:00*9.671*9.66884*9.6732*9.66558
05/19/2020 10:00:00*9.66884*9.6665*9.66962*9.66473
05/19/2020 10:05:00*9.6665*9.66589*9.6669*9.66374
05/19/2020 10:10:00*9.66589*9.66811*9.67037*9.66185
05/19/2020 10:15:00*9.66811*9.66584*9.67243*9.66521
05/19/2020 10:20:00*9.66584*9.6714*9.6714*9.6615
05/19/2020 10:25:00*9.6714*9.67341*9.67488*9.6648
05/19/2020 10:30:00*9.67341*9.67237*9.6752*9.66856
05/19/2020 10:35:00*9.67237*9.66766*9.67254*9.66762
05/19/2020 10:40:00*9.66766*9.6735*9.6741*9.6646
05/19/2020 10:45:00*9.6735*9.6746*9.6776*9.67161
05/19/2020 10:50:00*9.6746*9.6674*9.6755*9.666
05/19/2020 10:55:00*9.6674*9.66845*9.6733*9.6665
05/19/2020 11:00:00*9.66845*9.64808*9.66916*9.64318
05/19/2020 11:05:00*9.64808*9.65715*9.65745*9.6468
05/19/2020 11:10:00*9.65715*9.66047*9.66623*9.6568
05/19/2020 11:15:00*9.66047*9.66686*9.66708*9.65955
05/19/2020 11:20:00*9.66686*9.66429*9.66686*9.6629
05/19/2020 11:25:00*9.66429*9.66778*9.66808*9.66307
05/19/2020 11:30:00*9.66778*9.66874*9.66926*9.6648
05/19/2020 11:35:00*9.66874*9.6694*9.6706*9.66704
05/19/2020 11:40:00*9.6694*9.6688*9.67164*9.66751
05/19/2020 11:45:00*9.6688*9.6642*9.6689*9.6639
05/19/2020 11:50:00*9.6642*9.66202*9.6652*9.66108
05/19/2020 11:55:00*9.66202*9.65991*9.6624*9.65944
05/19/2020 12:00:00*9.65991*9.6591*9.6609*9.65873
05/19/2020 12:05:00*9.6591*9.6632*9.6669*9.65895
05/19/2020 12:10:00*9.6632*9.66328*9.66523*9.6619
05/19/2020 12:15:00*9.66328*9.6589*9.66339*9.6578
05/19/2020 12:20:00*9.6589*9.6603*9.6606*9.65731
05/19/2020 12:25:00*9.6603*9.6591*9.6603*9.65771
05/19/2020 12:30:00*9.6591*9.6581*9.6611*9.65798
05/19/2020 12:35:00*9.6581*9.6629*9.6635*9.658
05/19/2020 12:40:00*9.6629*9.6635*9.6635*9.6611
05/19/2020 12:45:00*9.6635*9.663*9.6635*9.6618
05/19/2020 12:50:00*9.663*9.6596*9.6631*9.6596
05/19/2020 12:55:00*9.6596*9.6582*9.6604*9.65762
05/19/2020 13:00:00*9.6582*9.66082*9.66082*9.65427
05/19/2020 13:05:00*9.66082*9.66378*9.66446*9.66032
05/19/2020 13:10:00*9.66378*9.66046*9.66414*9.66043
05/19/2020 13:15:00*9.66046*9.66043*9.6609*9.65987
05/19/2020 13:20:00*9.66043*9.6602*9.66047*9.65912
05/19/2020 13:25:00*9.6602*9.65863*9.6602*9.65644
05/19/2020 13:30:00*9.65863*9.65947*9.65947*9.65741
05/19/2020 13:35:00*9.65947*9.66037*9.66066*9.6588
05/19/2020 13:40:00*9.66037*9.65839*9.66177*9.65839
05/19/2020 13:45:00*9.65839*9.65888*9.66046*9.6579
05/19/2020 13:50:00*9.65888*9.65733*9.66017*9.65733
05/19/2020 13:55:00*9.65733*9.65806*9.65823*9.6564
05/19/2020 14:00:00*9.65806*9.65776*9.65806*9.65451
05/19/2020 14:05:00*9.65776*9.6615*9.6621*9.65633
05/19/2020 14:10:00*9.6615*9.6568*9.6615*9.6564
05/19/2020 14:15:00*9.6568*9.65118*9.6568*9.65097
05/19/2020 14:20:00*9.65118*9.64909*9.65157*9.64909
05/19/2020 14:25:00*9.64909*9.64434*9.64994*9.64118
05/19/2020 14:30:00*9.64434*9.6455*9.64793*9.64348
05/19/2020 14:35:00*9.6455*9.64695*9.6488*9.64547
05/19/2020 14:40:00*9.64695*9.64493*9.64715*9.64488
05/19/2020 14:45:00*9.64493*9.6463*9.6473*9.6441
05/19/2020 14:50:00*9.6463*9.6456*9.647*9.64331
05/19/2020 14:55:00*9.6456*9.6472*9.6472*9.64445
05/19/2020 15:00:00*9.6472*9.65675*9.6574*9.64619
05/19/2020 15:05:00*9.65675*9.65852*9.65924*9.6558
05/19/2020 15:10:00*9.65852*9.6587*9.6595*9.6564
05/19/2020 15:15:00*9.6587*9.6573*9.6592*9.6557
05/19/2020 15:20:00*9.6573*9.6578*9.6578*9.65537
05/19/2020 15:25:00*9.6578*9.66239*9.6634*9.65716
05/19/2020 15:30:00*9.66239*9.6626*9.663*9.66077
05/19/2020 15:35:00*9.6626*9.66883*9.66949*9.66241
05/19/2020 15:40:00*9.66883*9.67066*9.67159*9.66532
05/19/2020 15:45:00*9.67066*9.66652*9.6711*9.66485
05/19/2020 15:50:00*9.66652*9.66954*9.67051*9.66525
05/19/2020 15:55:00*9.66954*9.6737*9.675*9.6691
05/19/2020 16:00:00*9.6737*9.6844*9.6865*9.6737
05/19/2020 16:05:00*9.6844*9.68301*9.68541*9.68012
05/19/2020 16:10:00*9.68301*9.6874*9.6876*9.68171
05/19/2020 16:15:00*9.6874*9.68355*9.6879*9.68279
05/19/2020 16:20:00*9.68355*9.68338*9.68441*9.68231
05/19/2020 16:25:00*9.68338*9.68136*9.68396*9.68136
05/19/2020 16:30:00*9.68136*9.68171*9.6845*9.68136
05/19/2020 16:35:00*9.68171*9.68095*9.68269*9.67868
05/19/2020 16:40:00*9.68095*9.68029*9.68167*9.6785
05/19/2020 16:45:00*9.68029*9.68074*9.68922*9.6797
05/19/2020 16:50:00*9.68074*9.68343*9.68666*9.68052
05/19/2020 16:55:00*9.68343*9.68204*9.68366*9.68203
05/19/2020 17:00:00*9.68204*9.6699*9.68282*9.6637
