05/17/2020 18:05:00*9.8273*9.86699*9.86724*9.8273
05/17/2020 18:10:00*9.86699*9.86431*9.86731*9.86328
05/17/2020 18:15:00*9.86431*9.86988*9.8704*9.86413
05/17/2020 18:20:00*9.86988*9.8669*9.86988*9.8658
05/17/2020 18:25:00*9.8669*9.86557*9.8674*9.86543
05/17/2020 18:30:00*9.86557*9.86639*9.86658*9.86509
05/17/2020 18:35:00*9.86639*9.86635*9.86722*9.86499
05/17/2020 18:40:00*9.86635*9.86504*9.86703*9.86473
05/17/2020 18:45:00*9.86504*9.86314*9.86504*9.86294
05/17/2020 18:50:00*9.86314*9.86253*9.86345*9.86205
05/17/2020 18:55:00*9.86253*9.86279*9.86329*9.86118
05/17/2020 19:00:00*9.86279*9.86468*9.8648*9.8627
05/17/2020 19:05:00*9.86468*9.86137*9.86514*9.86137
05/17/2020 19:10:00*9.86137*9.86158*9.86249*9.86129
05/17/2020 19:15:00*9.86158*9.86176*9.86204*9.86018
05/17/2020 19:20:00*9.86176*9.86406*9.86459*9.86136
05/17/2020 19:25:00*9.86406*9.86178*9.86406*9.86155
05/17/2020 19:30:00*9.86178*9.86114*9.86206*9.86049
05/17/2020 19:35:00*9.86114*9.86218*9.86218*9.86114
05/17/2020 19:40:00*9.86218*9.86232*9.8627*9.86149
05/17/2020 19:45:00*9.86232*9.86273*9.86467*9.86224
05/17/2020 19:50:00*9.86273*9.86211*9.86337*9.86174
05/17/2020 19:55:00*9.86211*9.86378*9.86549*9.86203
05/17/2020 20:00:00*9.86378*9.86525*9.86579*9.86341
05/17/2020 20:05:00*9.86525*9.86493*9.86722*9.8641
05/17/2020 20:10:00*9.86493*9.86448*9.86545*9.86348
05/17/2020 20:15:00*9.86448*9.8622*9.86529*9.86149
05/17/2020 20:20:00*9.8622*9.85984*9.8622*9.85897
05/17/2020 20:25:00*9.85984*9.84727*9.86081*9.8463
05/17/2020 20:30:00*9.84727*9.8603*9.86237*9.84727
05/17/2020 20:35:00*9.8603*9.85994*9.86074*9.85911
05/17/2020 20:40:00*9.85994*9.85991*9.86084*9.85978
05/17/2020 20:45:00*9.85991*9.86036*9.86131*9.85931
05/17/2020 20:50:00*9.86036*9.86061*9.86114*9.85971
05/17/2020 20:55:00*9.86061*9.8607*9.8614*9.85916
05/17/2020 21:00:00*9.8607*9.86043*9.8613*9.85991
05/17/2020 21:05:00*9.86043*9.8601*9.8613*9.85779
05/17/2020 21:10:00*9.8601*9.86002*9.8611*9.85929
05/17/2020 21:15:00*9.86002*9.8603*9.8611*9.85916
05/17/2020 21:20:00*9.8603*9.85953*9.86065*9.85804
05/17/2020 21:25:00*9.85953*9.84884*9.85986*9.8428
05/17/2020 21:30:00*9.84884*9.84856*9.84893*9.84743
05/17/2020 21:35:00*9.84856*9.84812*9.84953*9.84616
05/17/2020 21:40:00*9.84812*9.84807*9.85074*9.84734
05/17/2020 21:45:00*9.84807*9.84835*9.84958*9.84652
05/17/2020 21:50:00*9.84835*9.84919*9.8506*9.84712
05/17/2020 21:55:00*9.84919*9.84883*9.84998*9.84807
05/17/2020 22:00:00*9.84883*9.84375*9.84883*9.84312
05/17/2020 22:05:00*9.84375*9.84213*9.84412*9.84185
05/17/2020 22:10:00*9.84213*9.84049*9.8423*9.84049
05/17/2020 22:15:00*9.84049*9.84033*9.84128*9.84002
05/17/2020 22:20:00*9.84033*9.84143*9.84164*9.83989
05/17/2020 22:25:00*9.84143*9.84202*9.84304*9.841
05/17/2020 22:30:00*9.84202*9.84463*9.84564*9.84018
05/17/2020 22:35:00*9.84463*9.84508*9.84668*9.84454
05/17/2020 22:40:00*9.84508*9.84474*9.84644*9.84454
05/17/2020 22:45:00*9.84474*9.83536*9.84526*9.83463
05/17/2020 22:50:00*9.83536*9.83618*9.83667*9.83502
05/17/2020 22:55:00*9.83618*9.83582*9.8366*9.83503
05/17/2020 23:00:00*9.83582*9.8362*9.83705*9.83541
05/17/2020 23:05:00*9.8362*9.837*9.83705*9.83562
05/17/2020 23:10:00*9.837*9.83908*9.83951*9.837
05/17/2020 23:15:00*9.83908*9.8381*9.84002*9.838
05/17/2020 23:20:00*9.8381*9.8389*9.8395*9.8376
05/17/2020 23:25:00*9.8389*9.839*9.8393*9.83789
05/17/2020 23:30:00*9.839*9.8388*9.8397*9.838
05/17/2020 23:35:00*9.8388*9.83699*9.8389*9.83686
05/17/2020 23:40:00*9.83699*9.83662*9.83755*9.83633
05/17/2020 23:45:00*9.83662*9.8383*9.8389*9.83662
05/17/2020 23:50:00*9.8383*9.8392*9.8399*9.8377
05/17/2020 23:55:00*9.8392*9.83897*9.8398*9.83781
05/18/2020 00:00:00*9.83897*9.8398*9.8399*9.83866
05/18/2020 00:05:00*9.8398*9.8406*9.8408*9.83869
05/18/2020 00:10:00*9.8406*9.84039*9.84062*9.83947
05/18/2020 00:15:00*9.84039*9.84262*9.84284*9.8399
05/18/2020 00:20:00*9.84262*9.84333*9.84334*9.84262
05/18/2020 00:25:00*9.84333*9.84364*9.84399*9.84239
05/18/2020 00:30:00*9.84364*9.84336*9.84376*9.84272
05/18/2020 00:35:00*9.84336*9.8442*9.8448*9.84264
05/18/2020 00:40:00*9.8442*9.8446*9.8451*9.84343
05/18/2020 00:45:00*9.8446*9.8414*9.8448*9.83995
05/18/2020 00:50:00*9.8414*9.84144*9.84178*9.84064
05/18/2020 00:55:00*9.84144*9.84051*9.84149*9.84026
05/18/2020 01:00:00*9.84051*9.84017*9.84127*9.84006
05/18/2020 01:05:00*9.84017*9.842*9.8467*9.83999
05/18/2020 01:10:00*9.842*9.8425*9.8431*9.84119
05/18/2020 01:15:00*9.8425*9.84237*9.84375*9.84206
05/18/2020 01:20:00*9.84237*9.8448*9.8459*9.84171
05/18/2020 01:25:00*9.8448*9.84563*9.84563*9.84375
05/18/2020 01:30:00*9.84563*9.84355*9.84563*9.84327
05/18/2020 01:35:00*9.84355*9.8436*9.84515*9.84316
05/18/2020 01:40:00*9.8436*9.84421*9.84421*9.8425
05/18/2020 01:45:00*9.84421*9.8422*9.84489*9.8421
05/18/2020 01:50:00*9.8422*9.84391*9.8442*9.84165
05/18/2020 01:55:00*9.84391*9.84217*9.84401*9.84208
05/18/2020 02:00:00*9.84217*9.8437*9.8444*9.8417
05/18/2020 02:05:00*9.8437*9.844*9.8444*9.8419
05/18/2020 02:10:00*9.844*9.8448*9.8454*9.84307
05/18/2020 02:15:00*9.8448*9.84044*9.8455*9.8374
05/18/2020 02:20:00*9.84044*9.83692*9.8406*9.83627
05/18/2020 02:25:00*9.83692*9.8352*9.83841*9.8336
05/18/2020 02:30:00*9.8352*9.83082*9.8352*9.83082
05/18/2020 02:35:00*9.83082*9.8285*9.83082*9.8212
05/18/2020 02:40:00*9.8285*9.825*9.8285*9.825
05/18/2020 02:45:00*9.825*9.82952*9.82952*9.82478
05/18/2020 02:50:00*9.82952*9.8259*9.8314*9.8259
05/18/2020 02:55:00*9.8259*9.8273*9.8284*9.82391
05/18/2020 03:00:00*9.8273*9.8339*9.8353*9.82309
05/18/2020 03:05:00*9.8339*9.8244*9.83473*9.8237
05/18/2020 03:10:00*9.8244*9.81997*9.8244*9.81911
05/18/2020 03:15:00*9.81997*9.8209*9.8229*9.81626
05/18/2020 03:20:00*9.8209*9.819*9.822*9.81485
05/18/2020 03:25:00*9.819*9.8175*9.8201*9.8145
05/18/2020 03:30:00*9.8175*9.8168*9.8229*9.8161
05/18/2020 03:35:00*9.8168*9.8158*9.8196*9.8137
05/18/2020 03:40:00*9.8158*9.8194*9.8217*9.8146
05/18/2020 03:45:00*9.8194*9.8186*9.8209*9.8147
05/18/2020 03:50:00*9.8186*9.82617*9.8267*9.8174
05/18/2020 03:55:00*9.82617*9.82246*9.82617*9.821
05/18/2020 04:00:00*9.82246*9.82032*9.82364*9.81692
05/18/2020 04:05:00*9.82032*9.8193*9.8214*9.81055
05/18/2020 04:10:00*9.8193*9.8206*9.8276*9.81702
05/18/2020 04:15:00*9.8206*9.82662*9.8288*9.81778
05/18/2020 04:20:00*9.82662*9.82585*9.8278*9.82024
05/18/2020 04:25:00*9.82585*9.82908*9.83303*9.82201
05/18/2020 04:30:00*9.82908*9.82773*9.8346*9.82671
05/18/2020 04:35:00*9.82773*9.8283*9.8295*9.82367
05/18/2020 04:40:00*9.8283*9.83009*9.8312*9.8258
05/18/2020 04:45:00*9.83009*9.8413*9.84184*9.82741
05/18/2020 04:50:00*9.8413*9.834*9.84363*9.8339
05/18/2020 04:55:00*9.834*9.84233*9.84535*9.8337
05/18/2020 05:00:00*9.84233*9.83735*9.84355*9.83735
05/18/2020 05:05:00*9.83735*9.8419*9.84388*9.8362
05/18/2020 05:10:00*9.8419*9.8449*9.8483*9.84079
05/18/2020 05:15:00*9.8449*9.84345*9.8456*9.84047
05/18/2020 05:20:00*9.84345*9.8412*9.8447*9.84025
05/18/2020 05:25:00*9.8412*9.8407*9.84453*9.83863
05/18/2020 05:30:00*9.8407*9.8468*9.8477*9.84019
05/18/2020 05:35:00*9.8468*9.8492*9.8497*9.84395
05/18/2020 05:40:00*9.8492*9.842*9.85006*9.84194
05/18/2020 05:45:00*9.842*9.8428*9.84564*9.84141
05/18/2020 05:50:00*9.8428*9.8448*9.8467*9.83971
05/18/2020 05:55:00*9.8448*9.8415*9.8461*9.84
05/18/2020 06:00:00*9.8415*9.84141*9.8426*9.84005
05/18/2020 06:05:00*9.84141*9.83875*9.843*9.8359
05/18/2020 06:10:00*9.83875*9.8389*9.8431*9.8384
05/18/2020 06:15:00*9.8389*9.84108*9.843*9.83701
05/18/2020 06:20:00*9.84108*9.84331*9.8436*9.84023
05/18/2020 06:25:00*9.84331*9.84836*9.8489*9.84265
05/18/2020 06:30:00*9.84836*9.84378*9.8532*9.84378
05/18/2020 06:35:00*9.84378*9.84032*9.84671*9.84022
05/18/2020 06:40:00*9.84032*9.8397*9.84061*9.83883
05/18/2020 06:45:00*9.8397*9.83359*9.8397*9.83236
05/18/2020 06:50:00*9.83359*9.83491*9.83641*9.83331
05/18/2020 06:55:00*9.83491*9.82945*9.8362*9.82883
05/18/2020 07:00:00*9.82945*9.83341*9.83512*9.82892
05/18/2020 07:05:00*9.83341*9.8334*9.83463*9.83149
05/18/2020 07:10:00*9.8334*9.8226*9.8334*9.8224
05/18/2020 07:15:00*9.8226*9.8222*9.8245*9.8188
05/18/2020 07:20:00*9.8222*9.815*9.8222*9.8135
05/18/2020 07:25:00*9.815*9.8139*9.8171*9.8122
05/18/2020 07:30:00*9.8139*9.8141*9.815*9.81096
05/18/2020 07:35:00*9.8141*9.8174*9.8185*9.8136
05/18/2020 07:40:00*9.8174*9.8136*9.8174*9.8135
05/18/2020 07:45:00*9.8136*9.8132*9.8156*9.8091
05/18/2020 07:50:00*9.8132*9.80539*9.8132*9.80512
05/18/2020 07:55:00*9.80539*9.80371*9.8063*9.80245
05/18/2020 08:00:00*9.80371*9.8067*9.8069*9.80314
05/18/2020 08:05:00*9.8067*9.8057*9.80763*9.80433
05/18/2020 08:10:00*9.8057*9.803*9.8057*9.8025
05/18/2020 08:15:00*9.803*9.79382*9.8039*9.79309
05/18/2020 08:20:00*9.79382*9.7872*9.7973*9.7859
05/18/2020 08:25:00*9.7872*9.7888*9.7912*9.7864
05/18/2020 08:30:00*9.7888*9.7845*9.7904*9.78376
05/18/2020 08:35:00*9.7845*9.778*9.7848*9.778
05/18/2020 08:40:00*9.778*9.7783*9.7817*9.7768
05/18/2020 08:45:00*9.7783*9.7831*9.7871*9.776
05/18/2020 08:50:00*9.7831*9.7903*9.7925*9.78128
05/18/2020 08:55:00*9.7903*9.7857*9.7903*9.7856
05/18/2020 09:00:00*9.7857*9.7811*9.7864*9.781
05/18/2020 09:05:00*9.7811*9.78048*9.7831*9.7789
05/18/2020 09:10:00*9.78048*9.77655*9.7822*9.77504
05/18/2020 09:15:00*9.77655*9.77872*9.78063*9.77636
05/18/2020 09:20:00*9.77872*9.7805*9.7811*9.7739
05/18/2020 09:25:00*9.7805*9.77235*9.78137*9.7672
05/18/2020 09:30:00*9.77235*9.7746*9.7752*9.76925
05/18/2020 09:35:00*9.7746*9.7741*9.7767*9.7703
05/18/2020 09:40:00*9.7741*9.766*9.7746*9.7629
05/18/2020 09:45:00*9.766*9.7711*9.7717*9.75306
05/18/2020 09:50:00*9.7711*9.7649*9.7711*9.7632
05/18/2020 09:55:00*9.7649*9.7779*9.7809*9.7642
05/18/2020 10:00:00*9.7779*9.7811*9.782*9.7777
05/18/2020 10:05:00*9.7811*9.78697*9.78876*9.7791
05/18/2020 10:10:00*9.78697*9.782*9.79033*9.782
05/18/2020 10:15:00*9.782*9.7844*9.7884*9.7814
05/18/2020 10:20:00*9.7844*9.7896*9.7905*9.784
05/18/2020 10:25:00*9.7896*9.7835*9.791*9.7814
05/18/2020 10:30:00*9.7835*9.7837*9.7865*9.7787
05/18/2020 10:35:00*9.7837*9.77923*9.7837*9.77923
05/18/2020 10:40:00*9.77923*9.778*9.7804*9.77582
05/18/2020 10:45:00*9.778*9.7758*9.7809*9.7743
05/18/2020 10:50:00*9.7758*9.7683*9.7767*9.7672
05/18/2020 10:55:00*9.7683*9.7652*9.7716*9.7586
05/18/2020 11:00:00*9.7652*9.7704*9.7719*9.7652
05/18/2020 11:05:00*9.7704*9.76479*9.7726*9.7642
05/18/2020 11:10:00*9.76479*9.7682*9.7715*9.76393
05/18/2020 11:15:00*9.7682*9.75449*9.77016*9.7535
05/18/2020 11:20:00*9.75449*9.748*9.76007*9.7479
05/18/2020 11:25:00*9.748*9.72589*9.74891*9.72238
05/18/2020 11:30:00*9.72589*9.74184*9.7445*9.723
05/18/2020 11:35:00*9.74184*9.74076*9.74626*9.73804
05/18/2020 11:40:00*9.74076*9.74293*9.74721*9.7403
05/18/2020 11:45:00*9.74293*9.72944*9.74293*9.72944
05/18/2020 11:50:00*9.72944*9.71369*9.73035*9.71333
05/18/2020 11:55:00*9.71369*9.7207*9.7251*9.71369
05/18/2020 12:00:00*9.7207*9.72041*9.7262*9.7184
05/18/2020 12:05:00*9.72041*9.7222*9.7237*9.71137
05/18/2020 12:10:00*9.7222*9.70789*9.7229*9.7073
05/18/2020 12:15:00*9.70789*9.71352*9.7152*9.70789
05/18/2020 12:20:00*9.71352*9.7097*9.71352*9.70741
05/18/2020 12:25:00*9.7097*9.7118*9.7156*9.70894
05/18/2020 12:30:00*9.7118*9.7153*9.7168*9.7074
05/18/2020 12:35:00*9.7153*9.7126*9.7162*9.71078
05/18/2020 12:40:00*9.7126*9.72109*9.7223*9.71023
05/18/2020 12:45:00*9.72109*9.7228*9.7251*9.71976
05/18/2020 12:50:00*9.7228*9.7248*9.7256*9.72206
05/18/2020 12:55:00*9.7248*9.7292*9.7302*9.7248
05/18/2020 13:00:00*9.7292*9.72182*9.7311*9.7189
05/18/2020 13:05:00*9.72182*9.7129*9.7236*9.7123
05/18/2020 13:10:00*9.7129*9.70922*9.7149*9.7082
05/18/2020 13:15:00*9.70922*9.70604*9.71045*9.70478
05/18/2020 13:20:00*9.70604*9.71032*9.7126*9.70471
05/18/2020 13:25:00*9.71032*9.71321*9.7137*9.7069
05/18/2020 13:30:00*9.71321*9.7009*9.71352*9.70063
05/18/2020 13:35:00*9.7009*9.7101*9.7102*9.7008
05/18/2020 13:40:00*9.7101*9.7107*9.7113*9.70558
05/18/2020 13:45:00*9.7107*9.7123*9.713*9.7105
05/18/2020 13:50:00*9.7123*9.71333*9.71343*9.71086
05/18/2020 13:55:00*9.71333*9.7123*9.71492*9.70925
05/18/2020 14:00:00*9.7123*9.715*9.7169*9.71041
05/18/2020 14:05:00*9.715*9.7118*9.7155*9.7116
05/18/2020 14:10:00*9.7118*9.71569*9.7165*9.71135
05/18/2020 14:15:00*9.71569*9.71504*9.7165*9.71382
05/18/2020 14:20:00*9.71504*9.714*9.7173*9.7134
05/18/2020 14:25:00*9.714*9.7125*9.7153*9.7122
05/18/2020 14:30:00*9.7125*9.7145*9.7155*9.712
05/18/2020 14:35:00*9.7145*9.7128*9.7161*9.711
05/18/2020 14:40:00*9.7128*9.7119*9.7131*9.7106
05/18/2020 14:45:00*9.7119*9.70931*9.7119*9.70931
05/18/2020 14:50:00*9.70931*9.70931*9.7113*9.70931
05/18/2020 14:55:00*9.70931*9.71271*9.71291*9.7087
05/18/2020 15:00:00*9.71271*9.712*9.7137*9.7112
05/18/2020 15:05:00*9.712*9.71131*9.71291*9.71081
05/18/2020 15:10:00*9.71131*9.71061*9.71221*9.71041
05/18/2020 15:15:00*9.71061*9.7077*9.71101*9.70685
05/18/2020 15:20:00*9.7077*9.7073*9.7095*9.707
05/18/2020 15:25:00*9.7073*9.708*9.7085*9.7065
05/18/2020 15:30:00*9.708*9.7066*9.708*9.7058
05/18/2020 15:35:00*9.7066*9.7059*9.7075*9.7034
05/18/2020 15:40:00*9.7059*9.70162*9.7079*9.7006
05/18/2020 15:45:00*9.70162*9.7014*9.7027*9.7003
05/18/2020 15:50:00*9.7014*9.70107*9.7024*9.7005
05/18/2020 15:55:00*9.70107*9.69606*9.7012*9.68963
05/18/2020 16:00:00*9.69606*9.70161*9.70352*9.69462
05/18/2020 16:05:00*9.70161*9.7029*9.7053*9.69918
05/18/2020 16:10:00*9.7029*9.7021*9.70398*9.7021
05/18/2020 16:15:00*9.7021*9.70225*9.70272*9.7014
05/18/2020 16:20:00*9.70225*9.7037*9.70375*9.70224
05/18/2020 16:25:00*9.7037*9.70028*9.7037*9.69937
05/18/2020 16:30:00*9.70028*9.69991*9.70219*9.69981
05/18/2020 16:35:00*9.69991*9.69561*9.69991*9.69371
05/18/2020 16:40:00*9.69561*9.69487*9.69591*9.69217
05/18/2020 16:45:00*9.69487*9.69553*9.69597*9.69398
05/18/2020 16:50:00*9.69553*9.6965*9.69677*9.69407
05/18/2020 16:55:00*9.6965*9.69559*9.69782*9.69491
05/18/2020 17:00:00*9.69559*9.6945*9.6976*9.694
