05/14/2020 17:05:00*9.8014*9.8018*9.8022*9.8
05/14/2020 17:10:00*9.8018*9.8014*9.802*9.80128
05/14/2020 17:15:00*9.8014*9.79835*9.80151*9.7971
05/14/2020 17:20:00*9.79835*9.79326*9.79858*9.78699
05/14/2020 17:25:00*9.79326*9.79814*9.79964*9.79325
05/14/2020 17:30:00*9.79814*9.79799*9.79829*9.79692
05/14/2020 17:35:00*9.79799*9.79737*9.79873*9.79705
05/14/2020 17:40:00*9.79737*9.79705*9.79737*9.79705
05/14/2020 17:45:00*9.79705*9.79699*9.79705*9.79678
05/14/2020 17:50:00*9.79699*9.79812*9.7984*9.79682
05/14/2020 17:55:00*9.79812*9.79741*9.79831*9.79739
05/14/2020 18:00:00*9.79741*9.79353*9.79761*9.79342
05/14/2020 18:05:00*9.79353*9.79787*9.79929*9.79322
05/14/2020 18:10:00*9.79787*9.79857*9.79897*9.79773
05/14/2020 18:15:00*9.79857*9.79862*9.79908*9.79806
05/14/2020 18:20:00*9.79862*9.79879*9.79914*9.79799
05/14/2020 18:25:00*9.79879*9.79818*9.79913*9.79738
05/14/2020 18:30:00*9.79818*9.79798*9.79867*9.79767
05/14/2020 18:35:00*9.79798*9.79595*9.80055*9.7952
05/14/2020 18:40:00*9.79595*9.79584*9.79659*9.79558
05/14/2020 18:45:00*9.79584*9.7961*9.79691*9.7949
05/14/2020 18:50:00*9.7961*9.79759*9.79759*9.795
05/14/2020 18:55:00*9.79759*9.79979*9.80175*9.7965
05/14/2020 19:00:00*9.79979*9.79774*9.80139*9.79764
05/14/2020 19:05:00*9.79774*9.79702*9.79774*9.79702
05/14/2020 19:10:00*9.79702*9.79971*9.80075*9.79702
05/14/2020 19:15:00*9.79971*9.79664*9.8004*9.79662
05/14/2020 19:20:00*9.79664*9.7946*9.79665*9.79434
05/14/2020 19:25:00*9.7946*9.7936*9.79497*9.79288
05/14/2020 19:30:00*9.7936*9.79722*9.7974*9.7936
05/14/2020 19:35:00*9.79722*9.79708*9.7978*9.79599
05/14/2020 19:40:00*9.79708*9.79425*9.79731*9.79364
05/14/2020 19:45:00*9.79425*9.79267*9.79425*9.79235
05/14/2020 19:50:00*9.79267*9.79248*9.79304*9.79209
05/14/2020 19:55:00*9.79248*9.79675*9.7968*9.79146
05/14/2020 20:00:00*9.79675*9.79385*9.79737*9.79321
05/14/2020 20:05:00*9.79385*9.79071*9.79521*9.78741
05/14/2020 20:10:00*9.79071*9.7973*9.7989*9.79067
05/14/2020 20:15:00*9.7973*9.7946*9.7974*9.7939
05/14/2020 20:20:00*9.7946*9.7969*9.7971*9.79377
05/14/2020 20:25:00*9.7969*9.7975*9.7982*9.79602
05/14/2020 20:30:00*9.7975*9.7973*9.7979*9.79613
05/14/2020 20:35:00*9.7973*9.7948*9.7976*9.7947
05/14/2020 20:40:00*9.7948*9.7958*9.7975*9.79434
05/14/2020 20:45:00*9.7958*9.7987*9.7998*9.7958
05/14/2020 20:50:00*9.7987*9.80279*9.80496*9.7979
05/14/2020 20:55:00*9.80279*9.79881*9.80289*9.79863
05/14/2020 21:00:00*9.79881*9.79793*9.80257*9.7969
05/14/2020 21:05:00*9.79793*9.7989*9.80236*9.7946
05/14/2020 21:10:00*9.7989*9.79829*9.80559*9.79717
05/14/2020 21:15:00*9.79829*9.79884*9.8048*9.79782
05/14/2020 21:20:00*9.79884*9.799*9.8038*9.79822
05/14/2020 21:25:00*9.799*9.8013*9.8035*9.799
05/14/2020 21:30:00*9.8013*9.8029*9.8033*9.8013
05/14/2020 21:35:00*9.8029*9.802*9.8029*9.8014
05/14/2020 21:40:00*9.802*9.8048*9.8048*9.8014
05/14/2020 21:45:00*9.8048*9.8054*9.8061*9.8041
05/14/2020 21:50:00*9.8054*9.8062*9.8071*9.8043
05/14/2020 21:55:00*9.8062*9.8061*9.8067*9.80416
05/14/2020 22:00:00*9.8061*9.8054*9.807*9.80344
05/14/2020 22:05:00*9.8054*9.8075*9.8091*9.8044
05/14/2020 22:10:00*9.8075*9.8058*9.8078*9.8046
05/14/2020 22:15:00*9.8058*9.808*9.808*9.80478
05/14/2020 22:20:00*9.808*9.8081*9.8095*9.80615
05/14/2020 22:25:00*9.8081*9.8104*9.8105*9.8077
05/14/2020 22:30:00*9.8104*9.8093*9.811*9.80806
05/14/2020 22:35:00*9.8093*9.8089*9.8099*9.808
05/14/2020 22:40:00*9.8089*9.8082*9.8092*9.80675
05/14/2020 22:45:00*9.8082*9.808*9.8094*9.8067
05/14/2020 22:50:00*9.808*9.808*9.8083*9.8065
05/14/2020 22:55:00*9.808*9.8065*9.808*9.80511
05/14/2020 23:00:00*9.8065*9.8063*9.807*9.8051
05/14/2020 23:05:00*9.8063*9.8058*9.807*9.8053
05/14/2020 23:10:00*9.8058*9.8052*9.8065*9.8048
05/14/2020 23:15:00*9.8052*9.8047*9.806*9.8043
05/14/2020 23:20:00*9.8047*9.8056*9.8058*9.8041
05/14/2020 23:25:00*9.8056*9.8048*9.8059*9.8043
05/14/2020 23:30:00*9.8048*9.8037*9.8048*9.8033
05/14/2020 23:35:00*9.8037*9.8038*9.8042*9.8024
05/14/2020 23:40:00*9.8038*9.8041*9.8045*9.8034
05/14/2020 23:45:00*9.8041*9.8033*9.8046*9.8028
05/14/2020 23:50:00*9.8033*9.8109*9.8128*9.8031
05/14/2020 23:55:00*9.8109*9.8083*9.8117*9.80689
05/15/2020 00:00:00*9.8083*9.80125*9.80865*9.79968
05/15/2020 00:05:00*9.80125*9.80817*9.80922*9.801
05/15/2020 00:10:00*9.80817*9.80121*9.8101*9.80009
05/15/2020 00:15:00*9.80121*9.80176*9.80207*9.79993
05/15/2020 00:20:00*9.80176*9.80152*9.80302*9.80152
05/15/2020 00:25:00*9.80152*9.80007*9.80225*9.79988
05/15/2020 00:30:00*9.80007*9.80183*9.8019*9.79991
05/15/2020 00:35:00*9.80183*9.80111*9.80183*9.80087
05/15/2020 00:40:00*9.80111*9.80189*9.80192*9.80094
05/15/2020 00:45:00*9.80189*9.80247*9.80286*9.80186
05/15/2020 00:50:00*9.80247*9.80229*9.80326*9.80177
05/15/2020 00:55:00*9.80229*9.803*9.80312*9.80216
05/15/2020 01:00:00*9.803*9.80235*9.80411*9.80219
05/15/2020 01:05:00*9.80235*9.80495*9.8061*9.80235
05/15/2020 01:10:00*9.80495*9.8031*9.8057*9.8024
05/15/2020 01:15:00*9.8031*9.80217*9.8044*9.8018
05/15/2020 01:20:00*9.80217*9.7963*9.8024*9.7949
05/15/2020 01:25:00*9.7963*9.7983*9.799*9.7957
05/15/2020 01:30:00*9.7983*9.8044*9.8067*9.7974
05/15/2020 01:35:00*9.8044*9.79891*9.8044*9.79697
05/15/2020 01:40:00*9.79891*9.7985*9.80134*9.79833
05/15/2020 01:45:00*9.7985*9.79563*9.79948*9.79502
05/15/2020 01:50:00*9.79563*9.7952*9.79616*9.79493
05/15/2020 01:55:00*9.7952*9.7987*9.7987*9.79469
05/15/2020 02:00:00*9.7987*9.8061*9.8083*9.7986
05/15/2020 02:05:00*9.8061*9.8019*9.8089*9.8008
05/15/2020 02:10:00*9.8019*9.805*9.808*9.8017
05/15/2020 02:15:00*9.805*9.8038*9.8053*9.80329
05/15/2020 02:20:00*9.8038*9.802*9.8038*9.7992
05/15/2020 02:25:00*9.802*9.8025*9.8026*9.8001
05/15/2020 02:30:00*9.8025*9.8051*9.8058*9.8006
05/15/2020 02:35:00*9.8051*9.8086*9.8113*9.8044
05/15/2020 02:40:00*9.8086*9.8163*9.8179*9.8076
05/15/2020 02:45:00*9.8163*9.81437*9.8177*9.81267
05/15/2020 02:50:00*9.81437*9.81289*9.8163*9.81108
05/15/2020 02:55:00*9.81289*9.8197*9.82173*9.81289
05/15/2020 03:00:00*9.8197*9.8223*9.8231*9.81769
05/15/2020 03:05:00*9.8223*9.82325*9.8258*9.8137
05/15/2020 03:10:00*9.82325*9.82686*9.8305*9.82205
05/15/2020 03:15:00*9.82686*9.81547*9.82893*9.81502
05/15/2020 03:20:00*9.81547*9.80946*9.81671*9.8094
05/15/2020 03:25:00*9.80946*9.81283*9.81605*9.80657
05/15/2020 03:30:00*9.81283*9.80924*9.81293*9.80142
05/15/2020 03:35:00*9.80924*9.8056*9.8101*9.80328
05/15/2020 03:40:00*9.8056*9.80612*9.81162*9.80532
05/15/2020 03:45:00*9.80612*9.8031*9.80806*9.80187
05/15/2020 03:50:00*9.8031*9.81029*9.81096*9.8031
05/15/2020 03:55:00*9.81029*9.80704*9.81162*9.80483
05/15/2020 04:00:00*9.80704*9.80205*9.8081*9.80056
05/15/2020 04:05:00*9.80205*9.80268*9.80492*9.80054
05/15/2020 04:10:00*9.80268*9.8062*9.80625*9.79574
05/15/2020 04:15:00*9.8062*9.80632*9.80901*9.8012
05/15/2020 04:20:00*9.80632*9.80554*9.8088*9.80554
05/15/2020 04:25:00*9.80554*9.8049*9.8085*9.80463
05/15/2020 04:30:00*9.8049*9.81348*9.81465*9.8049
05/15/2020 04:35:00*9.81348*9.80875*9.8154*9.80871
05/15/2020 04:40:00*9.80875*9.813*9.8144*9.80495
05/15/2020 04:45:00*9.813*9.81498*9.81509*9.8105
05/15/2020 04:50:00*9.81498*9.81925*9.82157*9.8136
05/15/2020 04:55:00*9.81925*9.81364*9.82189*9.81319
05/15/2020 05:00:00*9.81364*9.81455*9.8149*9.808
05/15/2020 05:05:00*9.81455*9.81947*9.8221*9.81283
05/15/2020 05:10:00*9.81947*9.82209*9.82358*9.81803
05/15/2020 05:15:00*9.82209*9.82058*9.8229*9.8134
05/15/2020 05:20:00*9.82058*9.81925*9.8229*9.81558
05/15/2020 05:25:00*9.81925*9.82543*9.82638*9.81714
05/15/2020 05:30:00*9.82543*9.82038*9.82629*9.8193
05/15/2020 05:35:00*9.82038*9.821*9.8227*9.8184
05/15/2020 05:40:00*9.821*9.82896*9.82896*9.8208
05/15/2020 05:45:00*9.82896*9.82633*9.82913*9.82472
05/15/2020 05:50:00*9.82633*9.8269*9.8278*9.82351
05/15/2020 05:55:00*9.8269*9.83201*9.83246*9.8249
05/15/2020 06:00:00*9.83201*9.82673*9.83217*9.82607
05/15/2020 06:05:00*9.82673*9.824*9.8308*9.82328
05/15/2020 06:10:00*9.824*9.8139*9.8246*9.8122
05/15/2020 06:15:00*9.8139*9.81181*9.8155*9.8095
05/15/2020 06:20:00*9.81181*9.813*9.813*9.8067
05/15/2020 06:25:00*9.813*9.8179*9.8191*9.811
05/15/2020 06:30:00*9.8179*9.82078*9.8209*9.81658
05/15/2020 06:35:00*9.82078*9.83446*9.83446*9.82078
05/15/2020 06:40:00*9.83446*9.8396*9.84027*9.8273
05/15/2020 06:45:00*9.8396*9.8445*9.8486*9.8396
05/15/2020 06:50:00*9.8445*9.8417*9.84705*9.8396
05/15/2020 06:55:00*9.8417*9.8469*9.849*9.8413
05/15/2020 07:00:00*9.8469*9.8498*9.8521*9.84138
05/15/2020 07:05:00*9.8498*9.856*9.8579*9.8495
05/15/2020 07:10:00*9.856*9.85824*9.86086*9.85439
05/15/2020 07:15:00*9.85824*9.8556*9.85824*9.8515
05/15/2020 07:20:00*9.8556*9.85681*9.8583*9.84792
05/15/2020 07:25:00*9.85681*9.85631*9.8607*9.85603
05/15/2020 07:30:00*9.85631*9.86352*9.86456*9.85623
05/15/2020 07:35:00*9.86352*9.86351*9.8652*9.86084
05/15/2020 07:40:00*9.86351*9.87343*9.87464*9.86172
05/15/2020 07:45:00*9.87343*9.87321*9.8774*9.8727
05/15/2020 07:50:00*9.87321*9.87546*9.87639*9.87148
05/15/2020 07:55:00*9.87546*9.87457*9.87663*9.8734
05/15/2020 08:00:00*9.87457*9.872*9.87701*9.87128
05/15/2020 08:05:00*9.872*9.8846*9.88603*9.87172
05/15/2020 08:10:00*9.8846*9.8799*9.8892*9.8768
05/15/2020 08:15:00*9.8799*9.8785*9.8869*9.87819
05/15/2020 08:20:00*9.8785*9.8806*9.8858*9.8785
05/15/2020 08:25:00*9.8806*9.8715*9.8847*9.8711
05/15/2020 08:30:00*9.8715*9.8702*9.87669*9.8673
05/15/2020 08:35:00*9.8702*9.8669*9.8735*9.8621
05/15/2020 08:40:00*9.8669*9.8476*9.87*9.84496
05/15/2020 08:45:00*9.8476*9.8376*9.8535*9.83717
05/15/2020 08:50:00*9.8376*9.8449*9.84716*9.8248
05/15/2020 08:55:00*9.8449*9.84853*9.8492*9.84253
05/15/2020 09:00:00*9.84853*9.8434*9.84853*9.8431
05/15/2020 09:05:00*9.8434*9.8434*9.8535*9.83999
05/15/2020 09:10:00*9.8434*9.83419*9.84586*9.8339
05/15/2020 09:15:00*9.83419*9.8272*9.837*9.82127
05/15/2020 09:20:00*9.8272*9.82694*9.8334*9.81629
05/15/2020 09:25:00*9.82694*9.8273*9.8302*9.82223
05/15/2020 09:30:00*9.8273*9.83371*9.83463*9.82672
05/15/2020 09:35:00*9.83371*9.8353*9.8357*9.82824
05/15/2020 09:40:00*9.8353*9.8268*9.8415*9.8236
05/15/2020 09:45:00*9.8268*9.8248*9.8387*9.824
05/15/2020 09:50:00*9.8248*9.83199*9.83199*9.81962
05/15/2020 09:55:00*9.83199*9.8309*9.8386*9.8264
05/15/2020 10:00:00*9.8309*9.83522*9.83651*9.828
05/15/2020 10:05:00*9.83522*9.85632*9.8568*9.83463
05/15/2020 10:10:00*9.85632*9.8454*9.85712*9.8454
05/15/2020 10:15:00*9.8454*9.8357*9.8481*9.8334
05/15/2020 10:20:00*9.8357*9.8473*9.8474*9.8331
05/15/2020 10:25:00*9.8473*9.8514*9.85277*9.8442
05/15/2020 10:30:00*9.8514*9.8438*9.85256*9.8429
05/15/2020 10:35:00*9.8438*9.8453*9.8477*9.8427
05/15/2020 10:40:00*9.8453*9.8423*9.8535*9.8402
05/15/2020 10:45:00*9.8423*9.85501*9.85501*9.8423
05/15/2020 10:50:00*9.85501*9.85*9.8596*9.8496
05/15/2020 10:55:00*9.85*9.8636*9.8663*9.8497
05/15/2020 11:00:00*9.8636*9.8631*9.8719*9.8626
05/15/2020 11:05:00*9.8631*9.8615*9.8693*9.85351
05/15/2020 11:10:00*9.8615*9.8583*9.86281*9.85611
05/15/2020 11:15:00*9.8583*9.8589*9.862*9.8571
05/15/2020 11:20:00*9.8589*9.86112*9.86231*9.8583
05/15/2020 11:25:00*9.86112*9.8569*9.862*9.8562
05/15/2020 11:30:00*9.8569*9.86908*9.86917*9.8554
05/15/2020 11:35:00*9.86908*9.8636*9.8701*9.8636
05/15/2020 11:40:00*9.8636*9.86776*9.8682*9.8626
05/15/2020 11:45:00*9.86776*9.87476*9.87482*9.86661
05/15/2020 11:50:00*9.87476*9.8738*9.87685*9.87166
05/15/2020 11:55:00*9.8738*9.86655*9.87522*9.86655
05/15/2020 12:00:00*9.86655*9.8675*9.8675*9.86201
05/15/2020 12:05:00*9.8675*9.8591*9.8677*9.858
05/15/2020 12:10:00*9.8591*9.86328*9.86742*9.8583
05/15/2020 12:15:00*9.86328*9.86047*9.8649*9.8579
05/15/2020 12:20:00*9.86047*9.8643*9.8665*9.85934
05/15/2020 12:25:00*9.8643*9.86232*9.8655*9.8604
05/15/2020 12:30:00*9.86232*9.86063*9.86251*9.85785
05/15/2020 12:35:00*9.86063*9.86153*9.86167*9.85747
05/15/2020 12:40:00*9.86153*9.86576*9.866*9.86102
05/15/2020 12:45:00*9.86576*9.86602*9.8666*9.8634
05/15/2020 12:50:00*9.86602*9.8655*9.8669*9.864
05/15/2020 12:55:00*9.8655*9.869*9.87026*9.8655
05/15/2020 13:00:00*9.869*9.8664*9.871*9.86613
05/15/2020 13:05:00*9.8664*9.8643*9.8668*9.86196
05/15/2020 13:10:00*9.8643*9.866*9.8667*9.8642
05/15/2020 13:15:00*9.866*9.86406*9.866*9.86313
05/15/2020 13:20:00*9.86406*9.863*9.86555*9.86295
05/15/2020 13:25:00*9.863*9.8609*9.8638*9.86054
05/15/2020 13:30:00*9.8609*9.863*9.8631*9.8609
05/15/2020 13:35:00*9.863*9.8623*9.8636*9.8608
05/15/2020 13:40:00*9.8623*9.8611*9.863*9.8605
05/15/2020 13:45:00*9.8611*9.8618*9.8618*9.8602
05/15/2020 13:50:00*9.8618*9.86138*9.86301*9.8607
05/15/2020 13:55:00*9.86138*9.86173*9.86229*9.85913
05/15/2020 14:00:00*9.86173*9.85965*9.8634*9.8569
05/15/2020 14:05:00*9.85965*9.85551*9.8599*9.85511
05/15/2020 14:10:00*9.85551*9.8577*9.8578*9.8548
05/15/2020 14:15:00*9.8577*9.8569*9.858*9.85598
05/15/2020 14:20:00*9.8569*9.8562*9.8571*9.85568
05/15/2020 14:25:00*9.8562*9.8557*9.8565*9.85483
05/15/2020 14:30:00*9.8557*9.8553*9.8558*9.85348
05/15/2020 14:35:00*9.8553*9.8547*9.8554*9.8536
05/15/2020 14:40:00*9.8547*9.8557*9.8561*9.8543
05/15/2020 14:45:00*9.8557*9.8546*9.8562*9.8536
05/15/2020 14:50:00*9.8546*9.8526*9.8557*9.85148
05/15/2020 14:55:00*9.8526*9.8486*9.8526*9.8483
05/15/2020 15:00:00*9.8486*9.8546*9.8546*9.8471
05/15/2020 15:05:00*9.8546*9.8581*9.8623*9.851
05/15/2020 15:10:00*9.8581*9.85697*9.8585*9.85628
05/15/2020 15:15:00*9.85697*9.8575*9.85794*9.85577
05/15/2020 15:20:00*9.8575*9.85678*9.8579*9.85601
05/15/2020 15:25:00*9.85678*9.85346*9.85694*9.8522
05/15/2020 15:30:00*9.85346*9.85289*9.85346*9.85218
05/15/2020 15:35:00*9.85289*9.85451*9.85503*9.85289
05/15/2020 15:40:00*9.85451*9.85441*9.85502*9.85397
05/15/2020 15:45:00*9.85441*9.85571*9.8559*9.85405
05/15/2020 15:50:00*9.85571*9.85471*9.8558*9.85444
05/15/2020 15:55:00*9.85471*9.85521*9.8553*9.85409
05/15/2020 16:00:00*9.85521*9.86141*9.8776*9.85491
05/15/2020 16:05:00*9.86141*9.85151*9.863*9.8507
05/15/2020 16:10:00*9.85151*9.8517*9.85694*9.85095
05/15/2020 16:15:00*9.8517*9.85811*9.85854*9.85131
05/15/2020 16:20:00*9.85811*9.85776*9.85958*9.85735
05/15/2020 16:25:00*9.85776*9.86186*9.86455*9.85668
05/15/2020 16:30:00*9.86186*9.8615*9.86278*9.86092
05/15/2020 16:35:00*9.8615*9.85784*9.86214*9.85784
05/15/2020 16:40:00*9.85784*9.8565*9.85925*9.8562
05/15/2020 16:45:00*9.8565*9.85515*9.8569*9.85374
05/15/2020 16:50:00*9.85515*9.8555*9.8574*9.8531
05/15/2020 16:55:00*9.8555*9.85447*9.8579*9.85321
