05/13/2020 17:05:00*9.8105*9.81054*9.8106*9.7981
05/13/2020 17:10:00*9.81054*9.81063*9.81063*9.81054
05/13/2020 17:15:00*9.81063*9.8112*9.8112*9.81063
05/13/2020 17:20:00*9.8112*9.8112*9.8112*9.8112
05/13/2020 17:25:00*9.8112*9.81056*9.8112*9.81056
05/13/2020 17:30:00*9.81056*9.81134*9.81134*9.8105
05/13/2020 17:35:00*9.81134*9.81117*9.81134*9.81117
05/13/2020 17:40:00*9.81117*9.81117*9.81117*9.81117
05/13/2020 17:45:00*9.81117*9.81121*9.81125*9.81103
05/13/2020 17:50:00*9.81121*9.81102*9.81146*9.8108
05/13/2020 17:55:00*9.81102*9.81103*9.81108*9.81072
05/13/2020 18:00:00*9.81103*9.8083*9.81131*9.8083
05/13/2020 18:05:00*9.8083*9.80946*9.80962*9.80785
05/13/2020 18:10:00*9.80946*9.8096*9.8105*9.80924
05/13/2020 18:15:00*9.8096*9.8088*9.8096*9.8088
05/13/2020 18:20:00*9.8088*9.80915*9.80915*9.8088
05/13/2020 18:25:00*9.80915*9.80939*9.80988*9.80915
05/13/2020 18:30:00*9.80939*9.81027*9.81038*9.80939
05/13/2020 18:35:00*9.81027*9.81143*9.81143*9.81027
05/13/2020 18:40:00*9.81143*9.80997*9.81143*9.80929
05/13/2020 18:45:00*9.80997*9.8123*9.81255*9.80997
05/13/2020 18:50:00*9.8123*9.81309*9.81309*9.8123
05/13/2020 18:55:00*9.81309*9.8131*9.8138*9.81301
05/13/2020 19:00:00*9.8131*9.81233*9.81354*9.81123
05/13/2020 19:05:00*9.81233*9.81241*9.81274*9.81054
05/13/2020 19:10:00*9.81241*9.81133*9.81257*9.81058
05/13/2020 19:15:00*9.81133*9.8114*9.81177*9.81049
05/13/2020 19:20:00*9.8114*9.81097*9.81194*9.8108
05/13/2020 19:25:00*9.81097*9.8112*9.81188*9.81091
05/13/2020 19:30:00*9.8112*9.81107*9.81175*9.8109
05/13/2020 19:35:00*9.81107*9.81098*9.81166*9.81021
05/13/2020 19:40:00*9.81098*9.80986*9.81098*9.80972
05/13/2020 19:45:00*9.80986*9.8101*9.8107*9.8096
05/13/2020 19:50:00*9.8101*9.80965*9.81129*9.80954
05/13/2020 19:55:00*9.80965*9.80954*9.81028*9.80911
05/13/2020 20:00:00*9.80954*9.80932*9.80965*9.80878
05/13/2020 20:05:00*9.80932*9.81184*9.81281*9.80919
05/13/2020 20:10:00*9.81184*9.81146*9.81306*9.81008
05/13/2020 20:15:00*9.81146*9.80989*9.8115*9.8095
05/13/2020 20:20:00*9.80989*9.80966*9.81101*9.80929
05/13/2020 20:25:00*9.80966*9.80876*9.81059*9.80807
05/13/2020 20:30:00*9.80876*9.81052*9.81127*9.8087
05/13/2020 20:35:00*9.81052*9.80904*9.81091*9.8089
05/13/2020 20:40:00*9.80904*9.81087*9.81089*9.8089
05/13/2020 20:45:00*9.81087*9.80811*9.81087*9.80709
05/13/2020 20:50:00*9.80811*9.80855*9.80919*9.80701
05/13/2020 20:55:00*9.80855*9.8097*9.8104*9.80778
05/13/2020 21:00:00*9.8097*9.80997*9.80997*9.80783
05/13/2020 21:05:00*9.80997*9.81109*9.81148*9.80958
05/13/2020 21:10:00*9.81109*9.80974*9.81147*9.80944
05/13/2020 21:15:00*9.80974*9.81183*9.81271*9.80974
05/13/2020 21:20:00*9.81183*9.81026*9.81191*9.80986
05/13/2020 21:25:00*9.81026*9.81108*9.81187*9.81026
05/13/2020 21:30:00*9.81108*9.81047*9.8112*9.8103
05/13/2020 21:35:00*9.81047*9.81157*9.81194*9.8089
05/13/2020 21:40:00*9.81157*9.8144*9.81488*9.81157
05/13/2020 21:45:00*9.8144*9.81651*9.8178*9.8143
05/13/2020 21:50:00*9.81651*9.82536*9.82647*9.8165
05/13/2020 21:55:00*9.82536*9.82508*9.82678*9.82193
05/13/2020 22:00:00*9.82508*9.82891*9.8295*9.82445
05/13/2020 22:05:00*9.82891*9.82456*9.8298*9.82438
05/13/2020 22:10:00*9.82456*9.82156*9.8264*9.82065
05/13/2020 22:15:00*9.82156*9.8295*9.8312*9.82073
05/13/2020 22:20:00*9.8295*9.82882*9.83041*9.82846
05/13/2020 22:25:00*9.82882*9.8295*9.8311*9.8283
05/13/2020 22:30:00*9.8295*9.8272*9.83029*9.82663
05/13/2020 22:35:00*9.8272*9.82805*9.82906*9.8267
05/13/2020 22:40:00*9.82805*9.82655*9.82824*9.82636
05/13/2020 22:45:00*9.82655*9.8237*9.82773*9.8227
05/13/2020 22:50:00*9.8237*9.8233*9.8247*9.8232
05/13/2020 22:55:00*9.8233*9.8228*9.8251*9.8227
05/13/2020 23:00:00*9.8228*9.8223*9.8236*9.8217
05/13/2020 23:05:00*9.8223*9.8239*9.824*9.822
05/13/2020 23:10:00*9.8239*9.8241*9.8244*9.8235
05/13/2020 23:15:00*9.8241*9.82231*9.8242*9.82214
05/13/2020 23:20:00*9.82231*9.82684*9.82887*9.82231
05/13/2020 23:25:00*9.82684*9.82716*9.82769*9.82492
05/13/2020 23:30:00*9.82716*9.82654*9.8275*9.82654
05/13/2020 23:35:00*9.82654*9.82856*9.82979*9.82599
05/13/2020 23:40:00*9.82856*9.83113*9.83159*9.82855
05/13/2020 23:45:00*9.83113*9.82738*9.83283*9.82729
05/13/2020 23:50:00*9.82738*9.82982*9.82985*9.8268
05/13/2020 23:55:00*9.82982*9.82822*9.83046*9.82807
05/14/2020 00:00:00*9.82822*9.82789*9.82901*9.82761
05/14/2020 00:05:00*9.82789*9.82646*9.82812*9.82612
05/14/2020 00:10:00*9.82646*9.82526*9.82693*9.82493
05/14/2020 00:15:00*9.82526*9.82566*9.82586*9.82505
05/14/2020 00:20:00*9.82566*9.82495*9.82586*9.82448
05/14/2020 00:25:00*9.82495*9.82321*9.82529*9.82298
05/14/2020 00:30:00*9.82321*9.8238*9.82427*9.82313
05/14/2020 00:35:00*9.8238*9.82464*9.82509*9.8235
05/14/2020 00:40:00*9.82464*9.82499*9.82538*9.82448
05/14/2020 00:45:00*9.82499*9.82513*9.8255*9.82479
05/14/2020 00:50:00*9.82513*9.82476*9.82536*9.82342
05/14/2020 00:55:00*9.82476*9.82195*9.82476*9.82193
05/14/2020 01:00:00*9.82195*9.82542*9.82767*9.82193
05/14/2020 01:05:00*9.82542*9.82587*9.82744*9.82249
05/14/2020 01:10:00*9.82587*9.8322*9.83339*9.82406
05/14/2020 01:15:00*9.8322*9.8357*9.8364*9.83047
05/14/2020 01:20:00*9.8357*9.8349*9.8363*9.8344
05/14/2020 01:25:00*9.8349*9.8347*9.8373*9.8342
05/14/2020 01:30:00*9.8347*9.83376*9.8351*9.83181
05/14/2020 01:35:00*9.83376*9.83362*9.83458*9.83284
05/14/2020 01:40:00*9.83362*9.83446*9.83474*9.83209
05/14/2020 01:45:00*9.83446*9.83355*9.83463*9.83263
05/14/2020 01:50:00*9.83355*9.82949*9.83365*9.8282
05/14/2020 01:55:00*9.82949*9.83017*9.83053*9.8286
05/14/2020 02:00:00*9.83017*9.8325*9.8332*9.82987
05/14/2020 02:05:00*9.8325*9.8385*9.8391*9.83191
05/14/2020 02:10:00*9.8385*9.837*9.83951*9.8334
05/14/2020 02:15:00*9.837*9.83895*9.83975*9.8369
05/14/2020 02:20:00*9.83895*9.83545*9.83937*9.83462
05/14/2020 02:25:00*9.83545*9.83391*9.83621*9.83369
05/14/2020 02:30:00*9.83391*9.84217*9.8444*9.83358
05/14/2020 02:35:00*9.84217*9.8353*9.84364*9.8347
05/14/2020 02:40:00*9.8353*9.83088*9.8355*9.8302
05/14/2020 02:45:00*9.83088*9.83375*9.8338*9.8289
05/14/2020 02:50:00*9.83375*9.83519*9.83956*9.8323
05/14/2020 02:55:00*9.83519*9.83861*9.8415*9.83519
05/14/2020 03:00:00*9.83861*9.83441*9.84056*9.83321
05/14/2020 03:05:00*9.83441*9.83774*9.8444*9.8342
05/14/2020 03:10:00*9.83774*9.8453*9.8467*9.83405
05/14/2020 03:15:00*9.8453*9.83945*9.8498*9.83597
05/14/2020 03:20:00*9.83945*9.8371*9.8405*9.832
05/14/2020 03:25:00*9.8371*9.83364*9.838*9.8281
05/14/2020 03:30:00*9.83364*9.8406*9.8418*9.83142
05/14/2020 03:35:00*9.8406*9.83953*9.84105*9.8351
05/14/2020 03:40:00*9.83953*9.83587*9.83971*9.83374
05/14/2020 03:45:00*9.83587*9.84304*9.84377*9.83539
05/14/2020 03:50:00*9.84304*9.83839*9.84355*9.8367
05/14/2020 03:55:00*9.83839*9.8488*9.8526*9.83789
05/14/2020 04:00:00*9.8488*9.85399*9.85562*9.8475
05/14/2020 04:05:00*9.85399*9.8499*9.8543*9.84978
05/14/2020 04:10:00*9.8499*9.85061*9.8517*9.84811
05/14/2020 04:15:00*9.85061*9.8444*9.8527*9.8434
05/14/2020 04:20:00*9.8444*9.845*9.8472*9.8424
05/14/2020 04:25:00*9.845*9.8347*9.8463*9.8345
05/14/2020 04:30:00*9.8347*9.8233*9.8356*9.82246
05/14/2020 04:35:00*9.8233*9.8297*9.8298*9.8162
05/14/2020 04:40:00*9.8297*9.83393*9.8343*9.82442
05/14/2020 04:45:00*9.83393*9.8377*9.8391*9.8324
05/14/2020 04:50:00*9.8377*9.8399*9.8432*9.8376
05/14/2020 04:55:00*9.8399*9.8295*9.8405*9.8293
05/14/2020 05:00:00*9.8295*9.83837*9.8392*9.82825
05/14/2020 05:05:00*9.83837*9.8392*9.8491*9.83764
05/14/2020 05:10:00*9.8392*9.8423*9.8442*9.83801
05/14/2020 05:15:00*9.8423*9.8387*9.8429*9.8383
05/14/2020 05:20:00*9.8387*9.842*9.8422*9.83779
05/14/2020 05:25:00*9.842*9.84315*9.84403*9.84063
05/14/2020 05:30:00*9.84315*9.84575*9.84631*9.84235
05/14/2020 05:35:00*9.84575*9.84335*9.84612*9.84213
05/14/2020 05:40:00*9.84335*9.84161*9.84475*9.84151
05/14/2020 05:45:00*9.84161*9.83681*9.8417*9.83647
05/14/2020 05:50:00*9.83681*9.8365*9.8384*9.8361
05/14/2020 05:55:00*9.8365*9.83476*9.8368*9.8314
05/14/2020 06:00:00*9.83476*9.8371*9.8383*9.83465
05/14/2020 06:05:00*9.8371*9.84574*9.84574*9.83599
05/14/2020 06:10:00*9.84574*9.8622*9.86396*9.84193
05/14/2020 06:15:00*9.8622*9.8628*9.8638*9.85501
05/14/2020 06:20:00*9.8628*9.85961*9.8628*9.8565
05/14/2020 06:25:00*9.85961*9.8527*9.8602*9.851
05/14/2020 06:30:00*9.8527*9.8498*9.857*9.8493
05/14/2020 06:35:00*9.8498*9.8525*9.8536*9.84691
05/14/2020 06:40:00*9.8525*9.8501*9.8581*9.8499
05/14/2020 06:45:00*9.8501*9.8478*9.8502*9.8428
05/14/2020 06:50:00*9.8478*9.8581*9.8612*9.8468
05/14/2020 06:55:00*9.8581*9.8648*9.8656*9.85718
05/14/2020 07:00:00*9.8648*9.86248*9.87094*9.8623
05/14/2020 07:05:00*9.86248*9.87019*9.8703*9.8609
05/14/2020 07:10:00*9.87019*9.88359*9.88359*9.87007
05/14/2020 07:15:00*9.88359*9.88271*9.88541*9.87925
05/14/2020 07:20:00*9.88271*9.8864*9.89304*9.88247
05/14/2020 07:25:00*9.8864*9.8874*9.8887*9.88478
05/14/2020 07:30:00*9.8874*9.8816*9.8885*9.87979
05/14/2020 07:35:00*9.8816*9.8757*9.8827*9.8744
05/14/2020 07:40:00*9.8757*9.8675*9.8778*9.8675
05/14/2020 07:45:00*9.8675*9.867*9.8693*9.86354
05/14/2020 07:50:00*9.867*9.8615*9.8683*9.8583
05/14/2020 07:55:00*9.8615*9.8556*9.865*9.8549
05/14/2020 08:00:00*9.8556*9.8561*9.8635*9.8522
05/14/2020 08:05:00*9.8561*9.8624*9.865*9.8549
05/14/2020 08:10:00*9.8624*9.86192*9.8658*9.86192
05/14/2020 08:15:00*9.86192*9.8589*9.86196*9.8543
05/14/2020 08:20:00*9.8589*9.8592*9.8618*9.8511
05/14/2020 08:25:00*9.8592*9.8608*9.86314*9.85769
05/14/2020 08:30:00*9.8608*9.86795*9.87015*9.85969
05/14/2020 08:35:00*9.86795*9.87559*9.8767*9.8668
05/14/2020 08:40:00*9.87559*9.8804*9.8843*9.87559
05/14/2020 08:45:00*9.8804*9.8837*9.8873*9.8804
05/14/2020 08:50:00*9.8837*9.88054*9.8875*9.87983
05/14/2020 08:55:00*9.88054*9.8703*9.8815*9.8664
05/14/2020 09:00:00*9.8703*9.8709*9.87423*9.86803
05/14/2020 09:05:00*9.8709*9.87599*9.8791*9.86972
05/14/2020 09:10:00*9.87599*9.87047*9.87637*9.86681
05/14/2020 09:15:00*9.87047*9.8632*9.87225*9.8616
05/14/2020 09:20:00*9.8632*9.8615*9.8644*9.85826
05/14/2020 09:25:00*9.8615*9.8581*9.8639*9.85552
05/14/2020 09:30:00*9.8581*9.8636*9.8636*9.8547
05/14/2020 09:35:00*9.8636*9.86168*9.8637*9.8535
05/14/2020 09:40:00*9.86168*9.8635*9.86566*9.85791
05/14/2020 09:45:00*9.8635*9.86182*9.86766*9.8609
05/14/2020 09:50:00*9.86182*9.87152*9.87357*9.85943
05/14/2020 09:55:00*9.87152*9.8742*9.8775*9.86921
05/14/2020 10:00:00*9.8742*9.87762*9.8783*9.87304
05/14/2020 10:05:00*9.87762*9.8739*9.8818*9.86826
05/14/2020 10:10:00*9.8739*9.8642*9.8742*9.8641
05/14/2020 10:15:00*9.8642*9.847*9.865*9.8425
05/14/2020 10:20:00*9.847*9.8403*9.8486*9.83875
05/14/2020 10:25:00*9.8403*9.8432*9.8449*9.8346
05/14/2020 10:30:00*9.8432*9.84778*9.8478*9.8367
05/14/2020 10:35:00*9.84778*9.8454*9.852*9.8406
05/14/2020 10:40:00*9.8454*9.8403*9.8462*9.8344
05/14/2020 10:45:00*9.8403*9.84755*9.84913*9.8372
05/14/2020 10:50:00*9.84755*9.8427*9.85294*9.84102
05/14/2020 10:55:00*9.8427*9.84091*9.846*9.837
05/14/2020 11:00:00*9.84091*9.8465*9.8518*9.83898
05/14/2020 11:05:00*9.8465*9.83728*9.8465*9.8364
05/14/2020 11:10:00*9.83728*9.8316*9.83846*9.8296
05/14/2020 11:15:00*9.8316*9.841*9.8427*9.82943
05/14/2020 11:20:00*9.841*9.8319*9.8411*9.82645
05/14/2020 11:25:00*9.8319*9.8328*9.8343*9.8295
05/14/2020 11:30:00*9.8328*9.8346*9.8372*9.8319
05/14/2020 11:35:00*9.8346*9.8465*9.8475*9.8332
05/14/2020 11:40:00*9.8465*9.84937*9.8496*9.8404
05/14/2020 11:45:00*9.84937*9.85652*9.85788*9.8492
05/14/2020 11:50:00*9.85652*9.8473*9.85652*9.847
05/14/2020 11:55:00*9.8473*9.8381*9.8496*9.83749
05/14/2020 12:00:00*9.8381*9.84375*9.84473*9.83787
05/14/2020 12:05:00*9.84375*9.84709*9.8481*9.8389
05/14/2020 12:10:00*9.84709*9.8563*9.8574*9.84693
05/14/2020 12:15:00*9.8563*9.85131*9.8583*9.85009
05/14/2020 12:20:00*9.85131*9.8516*9.8557*9.8504
05/14/2020 12:25:00*9.8516*9.8515*9.8537*9.85
05/14/2020 12:30:00*9.8515*9.855*9.8564*9.8496
05/14/2020 12:35:00*9.855*9.8537*9.8563*9.8521
05/14/2020 12:40:00*9.8537*9.8532*9.854*9.8517
05/14/2020 12:45:00*9.8532*9.8511*9.8548*9.8511
05/14/2020 12:50:00*9.8511*9.8553*9.8556*9.8511
05/14/2020 12:55:00*9.8553*9.8538*9.8562*9.8517
05/14/2020 13:00:00*9.8538*9.84689*9.8544*9.8461
05/14/2020 13:05:00*9.84689*9.8486*9.8508*9.84601
05/14/2020 13:10:00*9.8486*9.84761*9.8495*9.84627
05/14/2020 13:15:00*9.84761*9.84656*9.84761*9.8456
05/14/2020 13:20:00*9.84656*9.8449*9.8474*9.8448
05/14/2020 13:25:00*9.8449*9.83981*9.8453*9.83981
05/14/2020 13:30:00*9.83981*9.8364*9.84354*9.8355
05/14/2020 13:35:00*9.8364*9.8335*9.8369*9.8332
05/14/2020 13:40:00*9.8335*9.8319*9.8344*9.82895
05/14/2020 13:45:00*9.8319*9.8404*9.8409*9.83076
05/14/2020 13:50:00*9.8404*9.84155*9.8423*9.83886
05/14/2020 13:55:00*9.84155*9.84441*9.84643*9.84093
05/14/2020 14:00:00*9.84441*9.8418*9.846*9.8403
05/14/2020 14:05:00*9.8418*9.84525*9.8485*9.8415
05/14/2020 14:10:00*9.84525*9.8465*9.8475*9.8445
05/14/2020 14:15:00*9.8465*9.84458*9.8468*9.8439
05/14/2020 14:20:00*9.84458*9.84649*9.8472*9.8437
05/14/2020 14:25:00*9.84649*9.83936*9.8472*9.83934
05/14/2020 14:30:00*9.83936*9.83965*9.84361*9.83896
05/14/2020 14:35:00*9.83965*9.8382*9.84096*9.8382
05/14/2020 14:40:00*9.8382*9.8405*9.84051*9.83787
05/14/2020 14:45:00*9.8405*9.8383*9.8415*9.83819
05/14/2020 14:50:00*9.8383*9.8392*9.8395*9.83805
05/14/2020 14:55:00*9.8392*9.838*9.8406*9.8377
05/14/2020 15:00:00*9.838*9.83791*9.83931*9.83601
05/14/2020 15:05:00*9.83791*9.8391*9.8399*9.8376
05/14/2020 15:10:00*9.8391*9.8356*9.83945*9.83373
05/14/2020 15:15:00*9.8356*9.8282*9.83647*9.82681
05/14/2020 15:20:00*9.8282*9.8235*9.8289*9.8227
05/14/2020 15:25:00*9.8235*9.82511*9.82624*9.823
05/14/2020 15:30:00*9.82511*9.82227*9.82571*9.82144
05/14/2020 15:35:00*9.82227*9.8253*9.8256*9.82144
05/14/2020 15:40:00*9.8253*9.8223*9.8265*9.8189
05/14/2020 15:45:00*9.8223*9.8198*9.8236*9.81931
05/14/2020 15:50:00*9.8198*9.8165*9.82132*9.816
05/14/2020 15:55:00*9.8165*9.80797*9.8166*9.80795
05/14/2020 16:00:00*9.80797*9.8126*9.8126*9.80757
05/14/2020 16:05:00*9.8126*9.8124*9.8153*9.81001
05/14/2020 16:10:00*9.8124*9.8125*9.8138*9.81109
05/14/2020 16:15:00*9.8125*9.8113*9.8125*9.81002
05/14/2020 16:20:00*9.8113*9.8136*9.8142*9.81014
05/14/2020 16:25:00*9.8136*9.8116*9.8141*9.80852
05/14/2020 16:30:00*9.8116*9.8093*9.8124*9.80817
05/14/2020 16:35:00*9.8093*9.8082*9.8109*9.80735
05/14/2020 16:40:00*9.8082*9.8085*9.8089*9.80546
05/14/2020 16:45:00*9.8085*9.80434*9.8088*9.80413
05/14/2020 16:50:00*9.80434*9.8036*9.80523*9.80125
05/14/2020 16:55:00*9.8036*9.8028*9.8038*9.80036
05/14/2020 17:00:00*9.8028*9.8014*9.8034*9.7999
