05/12/2020 17:05:00*9.7709*9.77333*9.77333*9.7593
05/12/2020 17:10:00*9.77333*9.77977*9.77984*9.7733
05/12/2020 17:15:00*9.77977*9.77873*9.77977*9.77863
05/12/2020 17:20:00*9.77873*9.77897*9.7791*9.77873
05/12/2020 17:25:00*9.77897*9.77901*9.77932*9.77897
05/12/2020 17:30:00*9.77901*9.77896*9.77901*9.77896
05/12/2020 17:35:00*9.77896*9.77907*9.77923*9.77896
05/12/2020 17:40:00*9.77907*9.77902*9.77928*9.77894
05/12/2020 17:45:00*9.77902*9.78067*9.78069*9.77878
05/12/2020 17:50:00*9.78067*9.78099*9.785*9.78022
05/12/2020 17:55:00*9.78099*9.7809*9.78498*9.78028
05/12/2020 18:00:00*9.7809*9.78082*9.78504*9.7805
05/12/2020 18:05:00*9.78082*9.77803*9.78082*9.77687
05/12/2020 18:10:00*9.77803*9.7776*9.77891*9.77709
05/12/2020 18:15:00*9.7776*9.7753*9.7788*9.7753
05/12/2020 18:20:00*9.7753*9.7749*9.7756*9.77208
05/12/2020 18:25:00*9.7749*9.7736*9.7749*9.77188
05/12/2020 18:30:00*9.7736*9.77094*9.7739*9.76803
05/12/2020 18:35:00*9.77094*9.77105*9.77177*9.77005
05/12/2020 18:40:00*9.77105*9.77093*9.77114*9.76991
05/12/2020 18:45:00*9.77093*9.76834*9.77126*9.76713
05/12/2020 18:50:00*9.76834*9.76824*9.76834*9.76731
05/12/2020 18:55:00*9.76824*9.7688*9.76921*9.76819
05/12/2020 19:00:00*9.7688*9.76774*9.7688*9.76767
05/12/2020 19:05:00*9.76774*9.76955*9.7696*9.76774
05/12/2020 19:10:00*9.76955*9.77032*9.77074*9.76887
05/12/2020 19:15:00*9.77032*9.77051*9.77075*9.76982
05/12/2020 19:20:00*9.77051*9.77037*9.77051*9.76917
05/12/2020 19:25:00*9.77037*9.77131*9.77155*9.77027
05/12/2020 19:30:00*9.77131*9.77111*9.77139*9.77111
05/12/2020 19:35:00*9.77111*9.77222*9.77222*9.77089
05/12/2020 19:40:00*9.77222*9.77149*9.77223*9.77149
05/12/2020 19:45:00*9.77149*9.77114*9.77169*9.77046
05/12/2020 19:50:00*9.77114*9.77125*9.77201*9.77114
05/12/2020 19:55:00*9.77125*9.77193*9.7725*9.77117
05/12/2020 20:00:00*9.77193*9.77711*9.77747*9.77193
05/12/2020 20:05:00*9.77711*9.775*9.77961*9.775
05/12/2020 20:10:00*9.775*9.7759*9.7759*9.7737
05/12/2020 20:15:00*9.7759*9.77621*9.77748*9.77538
05/12/2020 20:20:00*9.77621*9.7764*9.7779*9.77621
05/12/2020 20:25:00*9.7764*9.77292*9.7767*9.77251
05/12/2020 20:30:00*9.77292*9.77314*9.7743*9.77292
05/12/2020 20:35:00*9.77314*9.76876*9.77346*9.76876
05/12/2020 20:40:00*9.76876*9.76933*9.76959*9.76868
05/12/2020 20:45:00*9.76933*9.76654*9.77003*9.76654
05/12/2020 20:50:00*9.76654*9.76901*9.76946*9.76593
05/12/2020 20:55:00*9.76901*9.7691*9.7703*9.76818
05/12/2020 21:00:00*9.7691*9.76561*9.7705*9.76487
05/12/2020 21:05:00*9.76561*9.7694*9.7698*9.76393
05/12/2020 21:10:00*9.7694*9.7698*9.7704*9.76829
05/12/2020 21:15:00*9.7698*9.7716*9.7724*9.7672
05/12/2020 21:20:00*9.7716*9.77391*9.774*9.7716
05/12/2020 21:25:00*9.77391*9.77271*9.77431*9.7723
05/12/2020 21:30:00*9.77271*9.7726*9.7732*9.77125
05/12/2020 21:35:00*9.7726*9.77121*9.7729*9.771
05/12/2020 21:40:00*9.77121*9.7729*9.7733*9.77121
05/12/2020 21:45:00*9.7729*9.77471*9.77471*9.7713
05/12/2020 21:50:00*9.77471*9.7747*9.7756*9.77401
05/12/2020 21:55:00*9.7747*9.772*9.7748*9.77097
05/12/2020 22:00:00*9.772*9.76493*9.7722*9.76493
05/12/2020 22:05:00*9.76493*9.77001*9.77139*9.76424
05/12/2020 22:10:00*9.77001*9.7723*9.7738*9.76984
05/12/2020 22:15:00*9.7723*9.7699*9.7727*9.76839
05/12/2020 22:20:00*9.7699*9.7693*9.7703*9.76811
05/12/2020 22:25:00*9.7693*9.7682*9.7698*9.7682
05/12/2020 22:30:00*9.7682*9.7702*9.7703*9.76626
05/12/2020 22:35:00*9.7702*9.76923*9.7721*9.76893
05/12/2020 22:40:00*9.76923*9.75961*9.7705*9.7592
05/12/2020 22:45:00*9.75961*9.7622*9.7643*9.7584
05/12/2020 22:50:00*9.7622*9.7659*9.7675*9.76215
05/12/2020 22:55:00*9.7659*9.7651*9.7667*9.76256
05/12/2020 23:00:00*9.7651*9.765*9.7661*9.76308
05/12/2020 23:05:00*9.765*9.7642*9.766*9.76215
05/12/2020 23:10:00*9.7642*9.7644*9.7659*9.76214
05/12/2020 23:15:00*9.7644*9.7654*9.7657*9.7621
05/12/2020 23:20:00*9.7654*9.7665*9.7665*9.76268
05/12/2020 23:25:00*9.7665*9.7677*9.7684*9.76445
05/12/2020 23:30:00*9.7677*9.7665*9.7682*9.76502
05/12/2020 23:35:00*9.7665*9.7644*9.7674*9.76291
05/12/2020 23:40:00*9.7644*9.7654*9.7666*9.7638
05/12/2020 23:45:00*9.7654*9.76369*9.7665*9.7632
05/12/2020 23:50:00*9.76369*9.7665*9.7669*9.75859
05/12/2020 23:55:00*9.7665*9.76673*9.76738*9.7582
05/13/2020 00:00:00*9.76673*9.7663*9.76785*9.76333
05/13/2020 00:05:00*9.7663*9.76841*9.7686*9.7663
05/13/2020 00:10:00*9.76841*9.7709*9.771*9.7674
05/13/2020 00:15:00*9.7709*9.7715*9.7717*9.76905
05/13/2020 00:20:00*9.7715*9.77277*9.7736*9.7709
05/13/2020 00:25:00*9.77277*9.77319*9.77441*9.77106
05/13/2020 00:30:00*9.77319*9.77231*9.77349*9.76935
05/13/2020 00:35:00*9.77231*9.76911*9.77249*9.7689
05/13/2020 00:40:00*9.76911*9.76798*9.77115*9.76798
05/13/2020 00:45:00*9.76798*9.76768*9.76855*9.76676
05/13/2020 00:50:00*9.76768*9.76644*9.76828*9.76608
05/13/2020 00:55:00*9.76644*9.76823*9.76823*9.76644
05/13/2020 01:00:00*9.76823*9.76617*9.76845*9.7659
05/13/2020 01:05:00*9.76617*9.76676*9.76704*9.76532
05/13/2020 01:10:00*9.76676*9.76662*9.76678*9.76534
05/13/2020 01:15:00*9.76662*9.76969*9.7708*9.76662
05/13/2020 01:20:00*9.76969*9.7711*9.7722*9.76764
05/13/2020 01:25:00*9.7711*9.7701*9.7718*9.7696
05/13/2020 01:30:00*9.7701*9.7704*9.7713*9.7694
05/13/2020 01:35:00*9.7704*9.7689*9.7708*9.7678
05/13/2020 01:40:00*9.7689*9.7679*9.7702*9.7678
05/13/2020 01:45:00*9.7679*9.7669*9.768*9.76601
05/13/2020 01:50:00*9.7669*9.76721*9.768*9.7664
05/13/2020 01:55:00*9.76721*9.76891*9.7695*9.76704
05/13/2020 02:00:00*9.76891*9.76976*9.772*9.76861
05/13/2020 02:05:00*9.76976*9.7694*9.7745*9.7693
05/13/2020 02:10:00*9.7694*9.76688*9.7699*9.76658
05/13/2020 02:15:00*9.76688*9.75428*9.76784*9.75414
05/13/2020 02:20:00*9.75428*9.75442*9.75921*9.7537
05/13/2020 02:25:00*9.75442*9.75154*9.75482*9.75056
05/13/2020 02:30:00*9.75154*9.75827*9.7597*9.75091
05/13/2020 02:35:00*9.75827*9.7662*9.76676*9.75827
05/13/2020 02:40:00*9.7662*9.7664*9.76741*9.76216
05/13/2020 02:45:00*9.7664*9.76605*9.77055*9.76391
05/13/2020 02:50:00*9.76605*9.76814*9.76883*9.76522
05/13/2020 02:55:00*9.76814*9.7711*9.77301*9.76772
05/13/2020 03:00:00*9.7711*9.7678*9.77363*9.7649
05/13/2020 03:05:00*9.7678*9.7681*9.7728*9.76672
05/13/2020 03:10:00*9.7681*9.7685*9.77241*9.76527
05/13/2020 03:15:00*9.7685*9.76859*9.76971*9.7665
05/13/2020 03:20:00*9.76859*9.76785*9.77598*9.76256
05/13/2020 03:25:00*9.76785*9.7674*9.77336*9.76623
05/13/2020 03:30:00*9.7674*9.76522*9.77275*9.76298
05/13/2020 03:35:00*9.76522*9.7957*9.79784*9.7605
05/13/2020 03:40:00*9.7957*9.80772*9.8097*9.79459
05/13/2020 03:45:00*9.80772*9.80248*9.81204*9.80248
05/13/2020 03:50:00*9.80248*9.8005*9.8077*9.7968
05/13/2020 03:55:00*9.8005*9.7998*9.8069*9.7947
05/13/2020 04:00:00*9.7998*9.79941*9.801*9.798
05/13/2020 04:05:00*9.79941*9.8007*9.80544*9.7965
05/13/2020 04:10:00*9.8007*9.80164*9.80258*9.7977
05/13/2020 04:15:00*9.80164*9.7941*9.8034*9.7941
05/13/2020 04:20:00*9.7941*9.7985*9.8*9.79072
05/13/2020 04:25:00*9.7985*9.7891*9.7985*9.7826
05/13/2020 04:30:00*9.7891*9.78706*9.7898*9.78411
05/13/2020 04:35:00*9.78706*9.78473*9.7873*9.7783
05/13/2020 04:40:00*9.78473*9.7844*9.7872*9.7804
05/13/2020 04:45:00*9.7844*9.78959*9.79035*9.77132
05/13/2020 04:50:00*9.78959*9.7892*9.79235*9.7869
05/13/2020 04:55:00*9.7892*9.79001*9.7924*9.7871
05/13/2020 05:00:00*9.79001*9.78961*9.79206*9.789
05/13/2020 05:05:00*9.78961*9.7887*9.7902*9.7849
05/13/2020 05:10:00*9.7887*9.7862*9.7908*9.78403
05/13/2020 05:15:00*9.7862*9.79501*9.79566*9.7849
05/13/2020 05:20:00*9.79501*9.7922*9.79632*9.79203
05/13/2020 05:25:00*9.7922*9.7887*9.7923*9.7861
05/13/2020 05:30:00*9.7887*9.78911*9.79075*9.7858
05/13/2020 05:35:00*9.78911*9.78764*9.7911*9.78563
05/13/2020 05:40:00*9.78764*9.7808*9.78765*9.77921
05/13/2020 05:45:00*9.7808*9.7811*9.7835*9.77891
05/13/2020 05:50:00*9.7811*9.7774*9.7833*9.7761
05/13/2020 05:55:00*9.7774*9.7683*9.7774*9.76829
05/13/2020 06:00:00*9.7683*9.77377*9.77808*9.766
05/13/2020 06:05:00*9.77377*9.77091*9.7767*9.77091
05/13/2020 06:10:00*9.77091*9.7704*9.7726*9.76976
05/13/2020 06:15:00*9.7704*9.76486*9.77047*9.76378
05/13/2020 06:20:00*9.76486*9.76421*9.76621*9.76411
05/13/2020 06:25:00*9.76421*9.76833*9.76923*9.76111
05/13/2020 06:30:00*9.76833*9.76481*9.77061*9.76254
05/13/2020 06:35:00*9.76481*9.76491*9.77446*9.76201
05/13/2020 06:40:00*9.76491*9.76781*9.7693*9.76491
05/13/2020 06:45:00*9.76781*9.76535*9.7687*9.76521
05/13/2020 06:50:00*9.76535*9.76611*9.76712*9.76488
05/13/2020 06:55:00*9.76611*9.76611*9.7662*9.76391
05/13/2020 07:00:00*9.76611*9.75521*9.7667*9.7546
05/13/2020 07:05:00*9.75521*9.756*9.75722*9.75387
05/13/2020 07:10:00*9.756*9.7589*9.76126*9.75535
05/13/2020 07:15:00*9.7589*9.7587*9.76137*9.7567
05/13/2020 07:20:00*9.7587*9.7583*9.7602*9.7576
05/13/2020 07:25:00*9.7583*9.75315*9.7583*9.74915
05/13/2020 07:30:00*9.75315*9.7459*9.7535*9.74404
05/13/2020 07:35:00*9.7459*9.7458*9.7464*9.7422
05/13/2020 07:40:00*9.7458*9.7445*9.7466*9.7437
05/13/2020 07:45:00*9.7445*9.7435*9.74586*9.7412
05/13/2020 07:50:00*9.7435*9.7298*9.7436*9.7295
05/13/2020 07:55:00*9.7298*9.733*9.733*9.72762
05/13/2020 08:00:00*9.733*9.7315*9.7335*9.7254
05/13/2020 08:05:00*9.7315*9.72707*9.7315*9.7242
05/13/2020 08:10:00*9.72707*9.73174*9.7324*9.7258
05/13/2020 08:15:00*9.73174*9.733*9.73505*9.731
05/13/2020 08:20:00*9.733*9.725*9.733*9.7245
05/13/2020 08:25:00*9.725*9.7277*9.7277*9.72036
05/13/2020 08:30:00*9.7277*9.7309*9.731*9.7251
05/13/2020 08:35:00*9.7309*9.72804*9.7309*9.72463
05/13/2020 08:40:00*9.72804*9.72917*9.7309*9.72727
05/13/2020 08:45:00*9.72917*9.72951*9.7311*9.72524
05/13/2020 08:50:00*9.72951*9.7308*9.7309*9.7248
05/13/2020 08:55:00*9.7308*9.7313*9.7331*9.727
05/13/2020 09:00:00*9.7313*9.7295*9.7321*9.72615
05/13/2020 09:05:00*9.7295*9.7277*9.7344*9.71356
05/13/2020 09:10:00*9.7277*9.74653*9.74654*9.7269
05/13/2020 09:15:00*9.74653*9.73*9.74653*9.7274
05/13/2020 09:20:00*9.73*9.7231*9.73*9.71703
05/13/2020 09:25:00*9.7231*9.7396*9.7443*9.7216
05/13/2020 09:30:00*9.7396*9.74416*9.74721*9.73651
05/13/2020 09:35:00*9.74416*9.7514*9.75216*9.74272
05/13/2020 09:40:00*9.7514*9.7581*9.76203*9.75136
05/13/2020 09:45:00*9.7581*9.7629*9.7629*9.75488
05/13/2020 09:50:00*9.7629*9.75962*9.7666*9.75804
05/13/2020 09:55:00*9.75962*9.7588*9.7623*9.7569
05/13/2020 10:00:00*9.7588*9.7609*9.7632*9.7571
05/13/2020 10:05:00*9.7609*9.7543*9.7617*9.75328
05/13/2020 10:10:00*9.7543*9.752*9.7598*9.7505
05/13/2020 10:15:00*9.752*9.7627*9.7627*9.752
05/13/2020 10:20:00*9.7627*9.7644*9.7679*9.7574
05/13/2020 10:25:00*9.7644*9.7596*9.766*9.7589
05/13/2020 10:30:00*9.7596*9.74346*9.7598*9.74346
05/13/2020 10:35:00*9.74346*9.75103*9.7528*9.74291
05/13/2020 10:40:00*9.75103*9.75285*9.755*9.7498
05/13/2020 10:45:00*9.75285*9.76464*9.76496*9.7513
05/13/2020 10:50:00*9.76464*9.76256*9.76589*9.76006
05/13/2020 10:55:00*9.76256*9.7715*9.7747*9.76119
05/13/2020 11:00:00*9.7715*9.78955*9.7903*9.77118
05/13/2020 11:05:00*9.78955*9.7784*9.7909*9.7784
05/13/2020 11:10:00*9.7784*9.7797*9.7828*9.77076
05/13/2020 11:15:00*9.7797*9.7802*9.7834*9.7766
05/13/2020 11:20:00*9.7802*9.7864*9.7907*9.7782
05/13/2020 11:25:00*9.7864*9.7954*9.79798*9.7858
05/13/2020 11:30:00*9.7954*9.79257*9.79657*9.78997
05/13/2020 11:35:00*9.79257*9.78533*9.79396*9.7828
05/13/2020 11:40:00*9.78533*9.78431*9.78801*9.78338
05/13/2020 11:45:00*9.78431*9.79234*9.7929*9.78431
05/13/2020 11:50:00*9.79234*9.7967*9.7967*9.79234
05/13/2020 11:55:00*9.7967*9.7939*9.7973*9.78859
05/13/2020 12:00:00*9.7939*9.79501*9.7977*9.79331
05/13/2020 12:05:00*9.79501*9.79721*9.79809*9.79146
05/13/2020 12:10:00*9.79721*9.80249*9.80249*9.7971
05/13/2020 12:15:00*9.80249*9.80281*9.80321*9.79972
05/13/2020 12:20:00*9.80281*9.80644*9.80671*9.80155
05/13/2020 12:25:00*9.80644*9.80912*9.81085*9.80453
05/13/2020 12:30:00*9.80912*9.80663*9.80928*9.80571
05/13/2020 12:35:00*9.80663*9.8058*9.80765*9.80401
05/13/2020 12:40:00*9.8058*9.8019*9.8074*9.8015
05/13/2020 12:45:00*9.8019*9.8051*9.8068*9.8015
05/13/2020 12:50:00*9.8051*9.80039*9.8055*9.80039
05/13/2020 12:55:00*9.80039*9.80324*9.80473*9.8002
05/13/2020 13:00:00*9.80324*9.80791*9.8093*9.80258
05/13/2020 13:05:00*9.80791*9.8175*9.81852*9.80776
05/13/2020 13:10:00*9.8175*9.81511*9.8175*9.81403
05/13/2020 13:15:00*9.81511*9.811*9.81612*9.81092
05/13/2020 13:20:00*9.811*9.8118*9.81394*9.81087
05/13/2020 13:25:00*9.8118*9.81329*9.81523*9.81095
05/13/2020 13:30:00*9.81329*9.80918*9.81336*9.80861
05/13/2020 13:35:00*9.80918*9.80855*9.8105*9.80847
05/13/2020 13:40:00*9.80855*9.80741*9.812*9.80588
05/13/2020 13:45:00*9.80741*9.80691*9.80941*9.80647
05/13/2020 13:50:00*9.80691*9.80884*9.8099*9.80691
05/13/2020 13:55:00*9.80884*9.81152*9.8123*9.8088
05/13/2020 14:00:00*9.81152*9.81281*9.81331*9.81121
05/13/2020 14:05:00*9.81281*9.8149*9.8149*9.81163
05/13/2020 14:10:00*9.8149*9.8121*9.8151*9.8121
05/13/2020 14:15:00*9.8121*9.8081*9.8124*9.8074
05/13/2020 14:20:00*9.8081*9.81131*9.81151*9.8081
05/13/2020 14:25:00*9.81131*9.81303*9.8133*9.8106
05/13/2020 14:30:00*9.81303*9.8108*9.81314*9.8106
05/13/2020 14:35:00*9.8108*9.8134*9.8134*9.81031
05/13/2020 14:40:00*9.8134*9.8113*9.8139*9.80984
05/13/2020 14:45:00*9.8113*9.8124*9.8131*9.81089
05/13/2020 14:50:00*9.8124*9.81195*9.8138*9.81083
05/13/2020 14:55:00*9.81195*9.8123*9.8124*9.81011
05/13/2020 15:00:00*9.8123*9.8148*9.8148*9.81178
05/13/2020 15:05:00*9.8148*9.8103*9.8151*9.81001
05/13/2020 15:10:00*9.8103*9.8135*9.8142*9.80972
05/13/2020 15:15:00*9.8135*9.8158*9.8159*9.8118
05/13/2020 15:20:00*9.8158*9.8159*9.81719*9.81531
05/13/2020 15:25:00*9.8159*9.8201*9.8207*9.81531
05/13/2020 15:30:00*9.8201*9.82343*9.82533*9.8198
05/13/2020 15:35:00*9.82343*9.82158*9.82381*9.82106
05/13/2020 15:40:00*9.82158*9.8224*9.8229*9.8206
05/13/2020 15:45:00*9.8224*9.82163*9.8231*9.82087
05/13/2020 15:50:00*9.82163*9.8187*9.82308*9.81846
05/13/2020 15:55:00*9.8187*9.8172*9.8193*9.81553
05/13/2020 16:00:00*9.8172*9.8202*9.8213*9.8167
05/13/2020 16:05:00*9.8202*9.81448*9.8219*9.81448
05/13/2020 16:10:00*9.81448*9.8152*9.8173*9.81448
05/13/2020 16:15:00*9.8152*9.815*9.8166*9.8138
05/13/2020 16:20:00*9.815*9.8146*9.816*9.8145
05/13/2020 16:25:00*9.8146*9.8134*9.8157*9.8127
05/13/2020 16:30:00*9.8134*9.815*9.8159*9.812
05/13/2020 16:35:00*9.815*9.8143*9.8157*9.81374
05/13/2020 16:40:00*9.8143*9.8134*9.81454*9.8124
05/13/2020 16:45:00*9.8134*9.8116*9.8141*9.8112
05/13/2020 16:50:00*9.8116*9.81308*9.81594*9.8109
05/13/2020 16:55:00*9.81308*9.81039*9.81308*9.80995
05/13/2020 17:00:00*9.81039*9.8105*9.8109*9.80764
