05/11/2020 17:05:00*9.8719*9.87494*9.87494*9.8708
05/11/2020 17:10:00*9.87494*9.87419*9.87494*9.87419
05/11/2020 17:15:00*9.87419*9.87463*9.875*9.87345
05/11/2020 17:20:00*9.87463*9.87444*9.8747*9.87441
05/11/2020 17:25:00*9.87444*9.87482*9.87485*9.87431
05/11/2020 17:30:00*9.87482*9.87455*9.87576*9.87436
05/11/2020 17:35:00*9.87455*9.87443*9.87473*9.87438
05/11/2020 17:40:00*9.87443*9.87419*9.87473*9.87403
05/11/2020 17:45:00*9.87419*9.87379*9.87445*9.87374
05/11/2020 17:50:00*9.87379*9.87396*9.87421*9.87374
05/11/2020 17:55:00*9.87396*9.87408*9.87419*9.87383
05/11/2020 18:00:00*9.87408*9.87205*9.8741*9.87205
05/11/2020 18:05:00*9.87205*9.87352*9.87377*9.87111
05/11/2020 18:10:00*9.87352*9.87349*9.87386*9.87267
05/11/2020 18:15:00*9.87349*9.87229*9.87389*9.87221
05/11/2020 18:20:00*9.87229*9.87436*9.87474*9.87229
05/11/2020 18:25:00*9.87436*9.87445*9.87466*9.87379
05/11/2020 18:30:00*9.87445*9.87395*9.87445*9.87394
05/11/2020 18:35:00*9.87395*9.8715*9.87395*9.87126
05/11/2020 18:40:00*9.8715*9.8708*9.87167*9.86986
05/11/2020 18:45:00*9.8708*9.87126*9.87131*9.86992
05/11/2020 18:50:00*9.87126*9.87188*9.87211*9.87081
05/11/2020 18:55:00*9.87188*9.87052*9.87189*9.86978
05/11/2020 19:00:00*9.87052*9.87039*9.87083*9.86908
05/11/2020 19:05:00*9.87039*9.8718*9.8724*9.87014
05/11/2020 19:10:00*9.8718*9.8715*9.8721*9.87015
05/11/2020 19:15:00*9.8715*9.8708*9.8721*9.86964
05/11/2020 19:20:00*9.8708*9.8716*9.8726*9.8708
05/11/2020 19:25:00*9.8716*9.8719*9.8731*9.8715
05/11/2020 19:30:00*9.8719*9.8721*9.87253*9.87095
05/11/2020 19:35:00*9.8721*9.8717*9.87256*9.8715
05/11/2020 19:40:00*9.8717*9.8716*9.8724*9.8703
05/11/2020 19:45:00*9.8716*9.8729*9.8729*9.8716
05/11/2020 19:50:00*9.8729*9.87343*9.87343*9.87137
05/11/2020 19:55:00*9.87343*9.872*9.87343*9.87139
05/11/2020 20:00:00*9.872*9.8714*9.8727*9.8709
05/11/2020 20:05:00*9.8714*9.8715*9.8723*9.8704
05/11/2020 20:10:00*9.8715*9.8762*9.87652*9.8711
05/11/2020 20:15:00*9.8762*9.88029*9.88072*9.875
05/11/2020 20:20:00*9.88029*9.88273*9.88408*9.88029
05/11/2020 20:25:00*9.88273*9.89082*9.8912*9.8827
05/11/2020 20:30:00*9.89082*9.89507*9.89639*9.88957
05/11/2020 20:35:00*9.89507*9.89751*9.89774*9.89264
05/11/2020 20:40:00*9.89751*9.9041*9.90505*9.89751
05/11/2020 20:45:00*9.9041*9.89864*9.9044*9.89755
05/11/2020 20:50:00*9.89864*9.8998*9.8998*9.89777
05/11/2020 20:55:00*9.8998*9.9021*9.9044*9.89927
05/11/2020 21:00:00*9.9021*9.901*9.9022*9.89891
05/11/2020 21:05:00*9.901*9.90086*9.9025*9.8988
05/11/2020 21:10:00*9.90086*9.89837*9.90086*9.89796
05/11/2020 21:15:00*9.89837*9.9019*9.9024*9.89793
05/11/2020 21:20:00*9.9019*9.9018*9.9053*9.901
05/11/2020 21:25:00*9.9018*9.9025*9.9028*9.9008
05/11/2020 21:30:00*9.9025*9.9007*9.9044*9.90017
05/11/2020 21:35:00*9.9007*9.8984*9.90195*9.8972
05/11/2020 21:40:00*9.8984*9.90348*9.90422*9.89802
05/11/2020 21:45:00*9.90348*9.9028*9.9043*9.90274
05/11/2020 21:50:00*9.9028*9.9042*9.9058*9.9028
05/11/2020 21:55:00*9.9042*9.89902*9.90421*9.89847
05/11/2020 22:00:00*9.89902*9.8995*9.9021*9.8986
05/11/2020 22:05:00*9.8995*9.8998*9.9009*9.89811
05/11/2020 22:10:00*9.8998*9.90023*9.9009*9.89853
05/11/2020 22:15:00*9.90023*9.89766*9.90023*9.89728
05/11/2020 22:20:00*9.89766*9.89931*9.89973*9.89713
05/11/2020 22:25:00*9.89931*9.8981*9.89931*9.8979
05/11/2020 22:30:00*9.8981*9.89821*9.8983*9.89735
05/11/2020 22:35:00*9.89821*9.9001*9.9006*9.89788
05/11/2020 22:40:00*9.9001*9.89751*9.9005*9.89749
05/11/2020 22:45:00*9.89751*9.89761*9.89827*9.897
05/11/2020 22:50:00*9.89761*9.89771*9.89852*9.8967
05/11/2020 22:55:00*9.89771*9.89716*9.89802*9.8964
05/11/2020 23:00:00*9.89716*9.89722*9.89793*9.8969
05/11/2020 23:05:00*9.89722*9.8975*9.89788*9.89719
05/11/2020 23:10:00*9.8975*9.8975*9.89819*9.89685
05/11/2020 23:15:00*9.8975*9.89712*9.89781*9.89696
05/11/2020 23:20:00*9.89712*9.89647*9.8973*9.89577
05/11/2020 23:25:00*9.89647*9.89648*9.89686*9.89626
05/11/2020 23:30:00*9.89648*9.89592*9.89682*9.89569
05/11/2020 23:35:00*9.89592*9.89553*9.89789*9.89546
05/11/2020 23:40:00*9.89553*9.89728*9.89779*9.89553
05/11/2020 23:45:00*9.89728*9.89656*9.89736*9.89621
05/11/2020 23:50:00*9.89656*9.8972*9.89726*9.89654
05/11/2020 23:55:00*9.8972*9.89682*9.89723*9.89664
05/12/2020 00:00:00*9.89682*9.89635*9.89705*9.89563
05/12/2020 00:05:00*9.89635*9.89325*9.8965*9.89151
05/12/2020 00:10:00*9.89325*9.89415*9.89491*9.89151
05/12/2020 00:15:00*9.89415*9.89046*9.89415*9.89044
05/12/2020 00:20:00*9.89046*9.89361*9.89399*9.8896
05/12/2020 00:25:00*9.89361*9.89412*9.89461*9.89361
05/12/2020 00:30:00*9.89412*9.8954*9.8958*9.89337
05/12/2020 00:35:00*9.8954*9.89644*9.89671*9.8946
05/12/2020 00:40:00*9.89644*9.89526*9.8975*9.89475
05/12/2020 00:45:00*9.89526*9.89558*9.89701*9.89526
05/12/2020 00:50:00*9.89558*9.896*9.89606*9.89496
05/12/2020 00:55:00*9.896*9.89594*9.89612*9.89509
05/12/2020 01:00:00*9.89594*9.89197*9.89594*9.89177
05/12/2020 01:05:00*9.89197*9.89011*9.89547*9.88948
05/12/2020 01:10:00*9.89011*9.88826*9.89033*9.88767
05/12/2020 01:15:00*9.88826*9.88509*9.88844*9.88395
05/12/2020 01:20:00*9.88509*9.88478*9.88522*9.88402
05/12/2020 01:25:00*9.88478*9.869*9.88478*9.8684
05/12/2020 01:30:00*9.869*9.87139*9.87281*9.86802
05/12/2020 01:35:00*9.87139*9.8757*9.88108*9.87105
05/12/2020 01:40:00*9.8757*9.8774*9.8785*9.87494
05/12/2020 01:45:00*9.8774*9.8757*9.878*9.87266
05/12/2020 01:50:00*9.8757*9.87911*9.87951*9.87413
05/12/2020 01:55:00*9.87911*9.88118*9.88181*9.87896
05/12/2020 02:00:00*9.88118*9.8865*9.88749*9.88118
05/12/2020 02:05:00*9.8865*9.89461*9.8971*9.88213
05/12/2020 02:10:00*9.89461*9.89669*9.89751*9.8928
05/12/2020 02:15:00*9.89669*9.89785*9.89964*9.8957
05/12/2020 02:20:00*9.89785*9.9021*9.90993*9.8975
05/12/2020 02:25:00*9.9021*9.89452*9.9024*9.8916
05/12/2020 02:30:00*9.89452*9.88778*9.8957*9.88773
05/12/2020 02:35:00*9.88778*9.88726*9.89162*9.88262
05/12/2020 02:40:00*9.88726*9.87834*9.88806*9.87737
05/12/2020 02:45:00*9.87834*9.87083*9.87846*9.86803
05/12/2020 02:50:00*9.87083*9.87117*9.8735*9.86834
05/12/2020 02:55:00*9.87117*9.87993*9.87996*9.86867
05/12/2020 03:00:00*9.87993*9.8734*9.87993*9.8666
05/12/2020 03:05:00*9.8734*9.85178*9.8734*9.85141
05/12/2020 03:10:00*9.85178*9.8574*9.8601*9.84962
05/12/2020 03:15:00*9.8574*9.847*9.8583*9.8465
05/12/2020 03:20:00*9.847*9.85011*9.8545*9.84478
05/12/2020 03:25:00*9.85011*9.8457*9.8525*9.8455
05/12/2020 03:30:00*9.8457*9.851*9.85252*9.84478
05/12/2020 03:35:00*9.851*9.8499*9.85548*9.8477
05/12/2020 03:40:00*9.8499*9.8543*9.8572*9.8487
05/12/2020 03:45:00*9.8543*9.85738*9.85982*9.85378
05/12/2020 03:50:00*9.85738*9.8577*9.86062*9.85643
05/12/2020 03:55:00*9.8577*9.8427*9.85775*9.8427
05/12/2020 04:00:00*9.8427*9.8334*9.8427*9.83228
05/12/2020 04:05:00*9.8334*9.83011*9.8358*9.82943
05/12/2020 04:10:00*9.83011*9.8299*9.8326*9.8284
05/12/2020 04:15:00*9.8299*9.82948*9.8321*9.82721
05/12/2020 04:20:00*9.82948*9.8278*9.82948*9.82627
05/12/2020 04:25:00*9.8278*9.8245*9.8278*9.82171
05/12/2020 04:30:00*9.8245*9.8211*9.8273*9.8204
05/12/2020 04:35:00*9.8211*9.82204*9.8245*9.8198
05/12/2020 04:40:00*9.82204*9.82243*9.82426*9.8176
05/12/2020 04:45:00*9.82243*9.8274*9.8274*9.82195
05/12/2020 04:50:00*9.8274*9.8261*9.82847*9.82391
05/12/2020 04:55:00*9.8261*9.82449*9.8286*9.82444
05/12/2020 05:00:00*9.82449*9.82666*9.82809*9.82103
05/12/2020 05:05:00*9.82666*9.83312*9.8334*9.82286
05/12/2020 05:10:00*9.83312*9.83034*9.83355*9.82978
05/12/2020 05:15:00*9.83034*9.83278*9.83491*9.82984
05/12/2020 05:20:00*9.83278*9.8219*9.83379*9.82067
05/12/2020 05:25:00*9.8219*9.82212*9.82508*9.82146
05/12/2020 05:30:00*9.82212*9.82304*9.82358*9.82066
05/12/2020 05:35:00*9.82304*9.8233*9.8246*9.82169
05/12/2020 05:40:00*9.8233*9.82877*9.82885*9.82225
05/12/2020 05:45:00*9.82877*9.83221*9.83224*9.82539
05/12/2020 05:50:00*9.83221*9.82831*9.83292*9.82831
05/12/2020 05:55:00*9.82831*9.82111*9.82919*9.81912
05/12/2020 06:00:00*9.82111*9.82729*9.82922*9.81896
05/12/2020 06:05:00*9.82729*9.824*9.82732*9.82185
05/12/2020 06:10:00*9.824*9.8226*9.8246*9.82135
05/12/2020 06:15:00*9.8226*9.82442*9.82581*9.8214
05/12/2020 06:20:00*9.82442*9.8132*9.82442*9.8131
05/12/2020 06:25:00*9.8132*9.8069*9.81568*9.8035
05/12/2020 06:30:00*9.8069*9.8032*9.8069*9.7968
05/12/2020 06:35:00*9.8032*9.80457*9.8066*9.79971
05/12/2020 06:40:00*9.80457*9.8059*9.8059*9.8022
05/12/2020 06:45:00*9.8059*9.8064*9.80879*9.8051
05/12/2020 06:50:00*9.8064*9.80463*9.8103*9.80434
05/12/2020 06:55:00*9.80463*9.8024*9.80621*9.8024
05/12/2020 07:00:00*9.8024*9.7972*9.8029*9.7956
05/12/2020 07:05:00*9.7972*9.7907*9.7972*9.7899
05/12/2020 07:10:00*9.7907*9.7916*9.7918*9.78871
05/12/2020 07:15:00*9.7916*9.7889*9.7923*9.78859
05/12/2020 07:20:00*9.7889*9.784*9.7889*9.77682
05/12/2020 07:25:00*9.784*9.7808*9.784*9.77773
05/12/2020 07:30:00*9.7808*9.77847*9.7808*9.7735
05/12/2020 07:35:00*9.77847*9.7747*9.7815*9.7746
05/12/2020 07:40:00*9.7747*9.7749*9.7773*9.7727
05/12/2020 07:45:00*9.7749*9.7748*9.77855*9.77396
05/12/2020 07:50:00*9.7748*9.7697*9.7748*9.7667
05/12/2020 07:55:00*9.7697*9.76238*9.7717*9.7593
05/12/2020 08:00:00*9.76238*9.7585*9.7666*9.75773
05/12/2020 08:05:00*9.7585*9.7626*9.76261*9.7564
05/12/2020 08:10:00*9.7626*9.7675*9.77175*9.7604
05/12/2020 08:15:00*9.7675*9.7591*9.7675*9.75185
05/12/2020 08:20:00*9.7591*9.76017*9.7634*9.7557
05/12/2020 08:25:00*9.76017*9.76241*9.76375*9.75991
05/12/2020 08:30:00*9.76241*9.76259*9.7691*9.76121
05/12/2020 08:35:00*9.76259*9.76415*9.76642*9.76011
05/12/2020 08:40:00*9.76415*9.7712*9.7726*9.76383
05/12/2020 08:45:00*9.7712*9.76619*9.7713*9.76475
05/12/2020 08:50:00*9.76619*9.76798*9.7706*9.7658
05/12/2020 08:55:00*9.76798*9.77174*9.774*9.7672
05/12/2020 09:00:00*9.77174*9.77075*9.77459*9.77075
05/12/2020 09:05:00*9.77075*9.7713*9.7728*9.7677
05/12/2020 09:10:00*9.7713*9.7751*9.77721*9.76964
05/12/2020 09:15:00*9.7751*9.7527*9.7751*9.7524
05/12/2020 09:20:00*9.7527*9.76132*9.76191*9.752
05/12/2020 09:25:00*9.76132*9.7595*9.76292*9.7591
05/12/2020 09:30:00*9.7595*9.7574*9.7634*9.7553
05/12/2020 09:35:00*9.7574*9.7613*9.7627*9.75593
05/12/2020 09:40:00*9.7613*9.75964*9.7624*9.75804
05/12/2020 09:45:00*9.75964*9.76*9.7615*9.7545
05/12/2020 09:50:00*9.76*9.7515*9.7613*9.751
05/12/2020 09:55:00*9.7515*9.73908*9.7544*9.73746
05/12/2020 10:00:00*9.73908*9.7299*9.73951*9.7283
05/12/2020 10:05:00*9.7299*9.7279*9.73846*9.7274
05/12/2020 10:10:00*9.7279*9.73889*9.73932*9.7274
05/12/2020 10:15:00*9.73889*9.73534*9.74142*9.73342
05/12/2020 10:20:00*9.73534*9.7352*9.73836*9.73146
05/12/2020 10:25:00*9.7352*9.7412*9.7433*9.73426
05/12/2020 10:30:00*9.7412*9.7444*9.7444*9.74
05/12/2020 10:35:00*9.7444*9.74421*9.74631*9.7432
05/12/2020 10:40:00*9.74421*9.741*9.7444*9.7389
05/12/2020 10:45:00*9.741*9.73679*9.74242*9.73441
05/12/2020 10:50:00*9.73679*9.7341*9.7408*9.732
05/12/2020 10:55:00*9.7341*9.7273*9.7372*9.7273
05/12/2020 11:00:00*9.7273*9.71094*9.7287*9.70811
05/12/2020 11:05:00*9.71094*9.7196*9.7236*9.7109
05/12/2020 11:10:00*9.7196*9.72218*9.72953*9.71796
05/12/2020 11:15:00*9.72218*9.72903*9.72941*9.71864
05/12/2020 11:20:00*9.72903*9.73182*9.73241*9.72522
05/12/2020 11:25:00*9.73182*9.7368*9.73834*9.73176
05/12/2020 11:30:00*9.7368*9.73968*9.7406*9.7368
05/12/2020 11:35:00*9.73968*9.7401*9.7405*9.73724
05/12/2020 11:40:00*9.7401*9.74083*9.7409*9.7382
05/12/2020 11:45:00*9.74083*9.73795*9.74148*9.73735
05/12/2020 11:50:00*9.73795*9.7352*9.73795*9.73379
05/12/2020 11:55:00*9.7352*9.7377*9.74117*9.73493
05/12/2020 12:00:00*9.7377*9.74111*9.74211*9.7367
05/12/2020 12:05:00*9.74111*9.73471*9.74111*9.73471
05/12/2020 12:10:00*9.73471*9.7309*9.73481*9.72654
05/12/2020 12:15:00*9.7309*9.7344*9.73522*9.7284
05/12/2020 12:20:00*9.7344*9.7325*9.7359*9.7323
05/12/2020 12:25:00*9.7325*9.7342*9.7357*9.7307
05/12/2020 12:30:00*9.7342*9.73502*9.7358*9.7334
05/12/2020 12:35:00*9.73502*9.7385*9.739*9.7346
05/12/2020 12:40:00*9.7385*9.74168*9.7429*9.73801
05/12/2020 12:45:00*9.74168*9.74235*9.7434*9.74118
05/12/2020 12:50:00*9.74235*9.7418*9.74303*9.73861
05/12/2020 12:55:00*9.7418*9.74173*9.7447*9.74071
05/12/2020 13:00:00*9.74173*9.735*9.7419*9.73321
05/12/2020 13:05:00*9.735*9.7317*9.735*9.7314
05/12/2020 13:10:00*9.7317*9.7309*9.7326*9.7301
05/12/2020 13:15:00*9.7309*9.73171*9.73171*9.7282
05/12/2020 13:20:00*9.73171*9.7355*9.73646*9.73151
05/12/2020 13:25:00*9.7355*9.74062*9.74062*9.7355
05/12/2020 13:30:00*9.74062*9.7492*9.7513*9.74046
05/12/2020 13:35:00*9.7492*9.746*9.7505*9.74531
05/12/2020 13:40:00*9.746*9.7392*9.7461*9.738
05/12/2020 13:45:00*9.7392*9.7444*9.7445*9.7391
05/12/2020 13:50:00*9.7444*9.7462*9.7472*9.7428
05/12/2020 13:55:00*9.7462*9.74593*9.74693*9.74523
05/12/2020 14:00:00*9.74593*9.74137*9.74812*9.7406
05/12/2020 14:05:00*9.74137*9.74383*9.74399*9.73823
05/12/2020 14:10:00*9.74383*9.74344*9.74448*9.74242
05/12/2020 14:15:00*9.74344*9.7429*9.7439*9.74231
05/12/2020 14:20:00*9.7429*9.7461*9.7467*9.74231
05/12/2020 14:25:00*9.7461*9.7534*9.7539*9.74386
05/12/2020 14:30:00*9.7534*9.75106*9.7534*9.75086
05/12/2020 14:35:00*9.75106*9.7521*9.7524*9.7507
05/12/2020 14:40:00*9.7521*9.7499*9.7532*9.74817
05/12/2020 14:45:00*9.7499*9.7567*9.7571*9.7496
05/12/2020 14:50:00*9.7567*9.7544*9.75784*9.7523
05/12/2020 14:55:00*9.7544*9.7554*9.7562*9.75353
05/12/2020 15:00:00*9.7554*9.7526*9.756*9.75237
05/12/2020 15:05:00*9.7526*9.75325*9.7542*9.75179
05/12/2020 15:10:00*9.75325*9.75426*9.75511*9.7527
05/12/2020 15:15:00*9.75426*9.7531*9.7559*9.7531
05/12/2020 15:20:00*9.7531*9.7558*9.7558*9.7529
05/12/2020 15:25:00*9.7558*9.75653*9.7575*9.75417
05/12/2020 15:30:00*9.75653*9.75648*9.75671*9.75433
05/12/2020 15:35:00*9.75648*9.75591*9.75798*9.7546
05/12/2020 15:40:00*9.75591*9.75811*9.75871*9.75481
05/12/2020 15:45:00*9.75811*9.76894*9.7695*9.75811
05/12/2020 15:50:00*9.76894*9.76231*9.7713*9.76091
05/12/2020 15:55:00*9.76231*9.76412*9.76622*9.76144
05/12/2020 16:00:00*9.76412*9.76792*9.76902*9.76289
05/12/2020 16:05:00*9.76792*9.76332*9.76813*9.76332
05/12/2020 16:10:00*9.76332*9.76851*9.76901*9.76332
05/12/2020 16:15:00*9.76851*9.76851*9.76921*9.76784
05/12/2020 16:20:00*9.76851*9.76971*9.77021*9.76841
05/12/2020 16:25:00*9.76971*9.77041*9.77051*9.76855
05/12/2020 16:30:00*9.77041*9.77041*9.77071*9.76921
05/12/2020 16:35:00*9.77041*9.77784*9.77887*9.76983
05/12/2020 16:40:00*9.77784*9.77576*9.78277*9.77576
05/12/2020 16:45:00*9.77576*9.77764*9.77859*9.77391
05/12/2020 16:50:00*9.77764*9.78146*9.78328*9.77748
05/12/2020 16:55:00*9.78146*9.77993*9.78176*9.77909
05/12/2020 17:00:00*9.77993*9.7709*9.77993*9.7709
