05/10/2020 17:05:00*9.79718*9.80069*9.80169*9.79718
05/10/2020 17:10:00*9.80069*9.79804*9.80155*9.79759
05/10/2020 17:15:00*9.79804*9.79555*9.79827*9.79555
05/10/2020 17:20:00*9.79555*9.79225*9.79555*9.79148
05/10/2020 17:25:00*9.79225*9.78509*9.79225*9.78095
05/10/2020 17:30:00*9.78509*9.78733*9.7887*9.78509
05/10/2020 17:35:00*9.78733*9.78733*9.78756*9.78733
05/10/2020 17:40:00*9.78733*9.78679*9.78747*9.78675
05/10/2020 17:45:00*9.78679*9.78661*9.78679*9.78593
05/10/2020 17:50:00*9.78661*9.78661*9.78661*9.78661
05/10/2020 17:55:00*9.78661*9.78885*9.78886*9.78507
05/10/2020 18:00:00*9.78885*9.78881*9.78885*9.78475
05/10/2020 18:05:00*9.78881*9.78889*9.78919*9.78063
05/10/2020 18:10:00*9.78889*9.78922*9.78989*9.78861
05/10/2020 18:15:00*9.78922*9.78718*9.79021*9.78692
05/10/2020 18:20:00*9.78718*9.78539*9.78718*9.78281
05/10/2020 18:25:00*9.78539*9.78474*9.78539*9.78474
05/10/2020 18:30:00*9.78474*9.78529*9.78646*9.78474
05/10/2020 18:35:00*9.78529*9.78539*9.78627*9.78529
05/10/2020 18:40:00*9.78539*9.78499*9.78612*9.78499
05/10/2020 18:45:00*9.78499*9.78565*9.78596*9.78268
05/10/2020 18:50:00*9.78565*9.78445*9.78565*9.78429
05/10/2020 18:55:00*9.78445*9.78445*9.78445*9.78445
05/10/2020 19:00:00*9.78445*9.78199*9.78445*9.78067
05/10/2020 19:05:00*9.78199*9.78583*9.78654*9.78195
05/10/2020 19:10:00*9.78583*9.78657*9.78663*9.78583
05/10/2020 19:15:00*9.78657*9.78736*9.78801*9.78559
05/10/2020 19:20:00*9.78736*9.78879*9.78901*9.78736
05/10/2020 19:25:00*9.78879*9.78831*9.79101*9.78741
05/10/2020 19:30:00*9.78831*9.78908*9.78938*9.78739
05/10/2020 19:35:00*9.78908*9.78842*9.78946*9.7873
05/10/2020 19:40:00*9.78842*9.78641*9.78848*9.78641
05/10/2020 19:45:00*9.78641*9.78304*9.78667*9.78295
05/10/2020 19:50:00*9.78304*9.78384*9.78497*9.78247
05/10/2020 19:55:00*9.78384*9.78195*9.78398*9.7811
05/10/2020 20:00:00*9.78195*9.78089*9.78195*9.77865
05/10/2020 20:05:00*9.78089*9.78133*9.78331*9.77999
05/10/2020 20:10:00*9.78133*9.78134*9.78266*9.78018
05/10/2020 20:15:00*9.78134*9.77843*9.78213*9.77685
05/10/2020 20:20:00*9.77843*9.7747*9.77854*9.77372
05/10/2020 20:25:00*9.7747*9.77452*9.776*9.77313
05/10/2020 20:30:00*9.77452*9.77393*9.7753*9.77353
05/10/2020 20:35:00*9.77393*9.775*9.7752*9.77393
05/10/2020 20:40:00*9.775*9.77497*9.7753*9.7738
05/10/2020 20:45:00*9.77497*9.77644*9.77671*9.77497
05/10/2020 20:50:00*9.77644*9.77643*9.77689*9.77404
05/10/2020 20:55:00*9.77643*9.77289*9.77682*9.77265
05/10/2020 21:00:00*9.77289*9.77364*9.7762*9.77289
05/10/2020 21:05:00*9.77364*9.77413*9.77626*9.77364
05/10/2020 21:10:00*9.77413*9.77494*9.77563*9.77352
05/10/2020 21:15:00*9.77494*9.77547*9.77595*9.77385
05/10/2020 21:20:00*9.77547*9.77617*9.77678*9.77447
05/10/2020 21:25:00*9.77617*9.77584*9.77719*9.77535
05/10/2020 21:30:00*9.77584*9.77609*9.77671*9.77545
05/10/2020 21:35:00*9.77609*9.77482*9.77628*9.77387
05/10/2020 21:40:00*9.77482*9.77556*9.77572*9.77344
05/10/2020 21:45:00*9.77556*9.77578*9.77692*9.77441
05/10/2020 21:50:00*9.77578*9.77227*9.77579*9.77167
05/10/2020 21:55:00*9.77227*9.77187*9.773*9.77059
05/10/2020 22:00:00*9.77187*9.76598*9.77187*9.76574
05/10/2020 22:05:00*9.76598*9.7683*9.7693*9.76562
05/10/2020 22:10:00*9.7683*9.76046*9.7694*9.75997
05/10/2020 22:15:00*9.76046*9.76034*9.76199*9.7599
05/10/2020 22:20:00*9.76034*9.76215*9.76294*9.75982
05/10/2020 22:25:00*9.76215*9.76201*9.76393*9.76199
05/10/2020 22:30:00*9.76201*9.76288*9.76315*9.76146
05/10/2020 22:35:00*9.76288*9.76094*9.76321*9.7609
05/10/2020 22:40:00*9.76094*9.76049*9.76112*9.76016
05/10/2020 22:45:00*9.76049*9.76196*9.76201*9.76019
05/10/2020 22:50:00*9.76196*9.76107*9.76215*9.7607
05/10/2020 22:55:00*9.76107*9.76142*9.76197*9.76048
05/10/2020 23:00:00*9.76142*9.7608*9.76199*9.7603
05/10/2020 23:05:00*9.7608*9.76059*9.7621*9.76052
05/10/2020 23:10:00*9.76059*9.7635*9.7635*9.76059
05/10/2020 23:15:00*9.7635*9.7619*9.7661*9.76172
05/10/2020 23:20:00*9.7619*9.76129*9.76211*9.76119
05/10/2020 23:25:00*9.76129*9.76164*9.76164*9.76065
05/10/2020 23:30:00*9.76164*9.76051*9.76175*9.76039
05/10/2020 23:35:00*9.76051*9.76138*9.76157*9.76049
05/10/2020 23:40:00*9.76138*9.76258*9.76267*9.76138
05/10/2020 23:45:00*9.76258*9.76268*9.76301*9.76113
05/10/2020 23:50:00*9.76268*9.76147*9.76287*9.76142
05/10/2020 23:55:00*9.76147*9.76177*9.76341*9.76146
05/11/2020 00:00:00*9.76177*9.76087*9.76207*9.7603
05/11/2020 00:05:00*9.76087*9.76075*9.7629*9.76
05/11/2020 00:10:00*9.76075*9.75982*9.76155*9.75967
05/11/2020 00:15:00*9.75982*9.7614*9.76259*9.75978
05/11/2020 00:20:00*9.7614*9.76057*9.76192*9.76049
05/11/2020 00:25:00*9.76057*9.76162*9.76248*9.76029
05/11/2020 00:30:00*9.76162*9.76101*9.76202*9.76063
05/11/2020 00:35:00*9.76101*9.76118*9.76202*9.76071
05/11/2020 00:40:00*9.76118*9.76123*9.76152*9.76015
05/11/2020 00:45:00*9.76123*9.76*9.76181*9.75986
05/11/2020 00:50:00*9.76*9.76112*9.76135*9.75956
05/11/2020 00:55:00*9.76112*9.76039*9.76177*9.75991
05/11/2020 01:00:00*9.76039*9.7612*9.76148*9.759
05/11/2020 01:05:00*9.7612*9.7651*9.7651*9.75918
05/11/2020 01:10:00*9.7651*9.765*9.7658*9.7648
05/11/2020 01:15:00*9.765*9.76289*9.7654*9.7626
05/11/2020 01:20:00*9.76289*9.7669*9.7677*9.7622
05/11/2020 01:25:00*9.7669*9.7671*9.76877*9.7652
05/11/2020 01:30:00*9.7671*9.7687*9.7694*9.7654
05/11/2020 01:35:00*9.7687*9.7684*9.769*9.7659
05/11/2020 01:40:00*9.7684*9.7676*9.7703*9.7657
05/11/2020 01:45:00*9.7676*9.76674*9.77017*9.7627
05/11/2020 01:50:00*9.76674*9.76934*9.76966*9.7666
05/11/2020 01:55:00*9.76934*9.76822*9.7708*9.76782
05/11/2020 02:00:00*9.76822*9.76291*9.76822*9.76288
05/11/2020 02:05:00*9.76291*9.7684*9.77209*9.76291
05/11/2020 02:10:00*9.7684*9.7674*9.7688*9.7653
05/11/2020 02:15:00*9.7674*9.76274*9.76866*9.76196
05/11/2020 02:20:00*9.76274*9.7606*9.76326*9.75896
05/11/2020 02:25:00*9.7606*9.7625*9.764*9.7605
05/11/2020 02:30:00*9.7625*9.7601*9.7637*9.7587
05/11/2020 02:35:00*9.7601*9.7552*9.7603*9.7544
05/11/2020 02:40:00*9.7552*9.7545*9.7554*9.7511
05/11/2020 02:45:00*9.7545*9.7532*9.7545*9.7523
05/11/2020 02:50:00*9.7532*9.74878*9.75503*9.74878
05/11/2020 02:55:00*9.74878*9.755*9.7584*9.74878
05/11/2020 03:00:00*9.755*9.75868*9.7649*9.7538
05/11/2020 03:05:00*9.75868*9.76323*9.76681*9.75868
05/11/2020 03:10:00*9.76323*9.7694*9.7711*9.76323
05/11/2020 03:15:00*9.7694*9.77348*9.7761*9.7692
05/11/2020 03:20:00*9.77348*9.7746*9.77832*9.7707
05/11/2020 03:25:00*9.7746*9.7751*9.78*9.7732
05/11/2020 03:30:00*9.7751*9.77363*9.7769*9.77084
05/11/2020 03:35:00*9.77363*9.7795*9.781*9.77363
05/11/2020 03:40:00*9.7795*9.7878*9.7879*9.7795
05/11/2020 03:45:00*9.7878*9.7863*9.79071*9.7856
05/11/2020 03:50:00*9.7863*9.7813*9.7863*9.77921
05/11/2020 03:55:00*9.7813*9.7747*9.7843*9.77414
05/11/2020 04:00:00*9.7747*9.7839*9.78488*9.7739
05/11/2020 04:05:00*9.7839*9.78062*9.7851*9.7798
05/11/2020 04:10:00*9.78062*9.778*9.7815*9.7759
05/11/2020 04:15:00*9.778*9.7835*9.7849*9.7766
05/11/2020 04:20:00*9.7835*9.79077*9.7929*9.7828
05/11/2020 04:25:00*9.79077*9.7923*9.79397*9.79011
05/11/2020 04:30:00*9.7923*9.7959*9.7986*9.7882
05/11/2020 04:35:00*9.7959*9.8029*9.80613*9.79587
05/11/2020 04:40:00*9.8029*9.80733*9.8089*9.8029
05/11/2020 04:45:00*9.80733*9.81252*9.81409*9.80719
05/11/2020 04:50:00*9.81252*9.81141*9.8155*9.80883
05/11/2020 04:55:00*9.81141*9.80882*9.81199*9.8082
05/11/2020 05:00:00*9.80882*9.80637*9.80927*9.80613
05/11/2020 05:05:00*9.80637*9.80525*9.8091*9.80478
05/11/2020 05:10:00*9.80525*9.80592*9.8084*9.8035
05/11/2020 05:15:00*9.80592*9.80726*9.80954*9.8055
05/11/2020 05:20:00*9.80726*9.8009*9.8076*9.79818
05/11/2020 05:25:00*9.8009*9.80211*9.80221*9.79721
05/11/2020 05:30:00*9.80211*9.80396*9.80535*9.80011
05/11/2020 05:35:00*9.80396*9.79954*9.80398*9.79941
05/11/2020 05:40:00*9.79954*9.79811*9.79986*9.79325
05/11/2020 05:45:00*9.79811*9.79191*9.7982*9.79031
05/11/2020 05:50:00*9.79191*9.78911*9.79221*9.78837
05/11/2020 05:55:00*9.78911*9.78791*9.79051*9.78529
05/11/2020 06:00:00*9.78791*9.7858*9.7893*9.78391
05/11/2020 06:05:00*9.7858*9.77912*9.7862*9.77792
05/11/2020 06:10:00*9.77912*9.7842*9.7842*9.7767
05/11/2020 06:15:00*9.7842*9.7875*9.7899*9.7827
05/11/2020 06:20:00*9.7875*9.7953*9.7953*9.78157
05/11/2020 06:25:00*9.7953*9.8023*9.8023*9.79388
05/11/2020 06:30:00*9.8023*9.7986*9.8023*9.79704
05/11/2020 06:35:00*9.7986*9.79731*9.8001*9.79581
05/11/2020 06:40:00*9.79731*9.7922*9.79836*9.7922
05/11/2020 06:45:00*9.7922*9.7902*9.7936*9.7878
05/11/2020 06:50:00*9.7902*9.7962*9.7966*9.78943
05/11/2020 06:55:00*9.7962*9.79241*9.7962*9.7924
05/11/2020 07:00:00*9.79241*9.7922*9.79376*9.79113
05/11/2020 07:05:00*9.7922*9.7939*9.79576*9.7918
05/11/2020 07:10:00*9.7939*9.7958*9.7961*9.7923
05/11/2020 07:15:00*9.7958*9.79296*9.7973*9.79296
05/11/2020 07:20:00*9.79296*9.795*9.7962*9.78969
05/11/2020 07:25:00*9.795*9.7921*9.7989*9.7916
05/11/2020 07:30:00*9.7921*9.7903*9.79212*9.7862
05/11/2020 07:35:00*9.7903*9.7905*9.792*9.78941
05/11/2020 07:40:00*9.7905*9.79276*9.7958*9.7905
05/11/2020 07:45:00*9.79276*9.7971*9.79828*9.78826
05/11/2020 07:50:00*9.7971*9.7986*9.80259*9.79691
05/11/2020 07:55:00*9.7986*9.7978*9.8001*9.79541
05/11/2020 08:00:00*9.7978*9.7982*9.8014*9.7938
05/11/2020 08:05:00*9.7982*9.7871*9.7982*9.78456
05/11/2020 08:10:00*9.7871*9.7885*9.79185*9.78692
05/11/2020 08:15:00*9.7885*9.79251*9.79337*9.78772
05/11/2020 08:20:00*9.79251*9.79363*9.79928*9.7904
05/11/2020 08:25:00*9.79363*9.79832*9.79885*9.79321
05/11/2020 08:30:00*9.79832*9.80122*9.80208*9.79762
05/11/2020 08:35:00*9.80122*9.80283*9.8036*9.79856
05/11/2020 08:40:00*9.80283*9.80638*9.80666*9.8019
05/11/2020 08:45:00*9.80638*9.81469*9.81469*9.80549
05/11/2020 08:50:00*9.81469*9.81454*9.81542*9.8052
05/11/2020 08:55:00*9.81454*9.80638*9.81505*9.8061
05/11/2020 09:00:00*9.80638*9.80687*9.80918*9.80357
05/11/2020 09:05:00*9.80687*9.79568*9.80763*9.7949
05/11/2020 09:10:00*9.79568*9.78961*9.7991*9.78951
05/11/2020 09:15:00*9.78961*9.79261*9.7975*9.789
05/11/2020 09:20:00*9.79261*9.79503*9.7956*9.79166
05/11/2020 09:25:00*9.79503*9.79626*9.797*9.79379
05/11/2020 09:30:00*9.79626*9.79778*9.79781*9.79172
05/11/2020 09:35:00*9.79778*9.80182*9.80348*9.79653
05/11/2020 09:40:00*9.80182*9.80043*9.80378*9.7996
05/11/2020 09:45:00*9.80043*9.80144*9.8031*9.79911
05/11/2020 09:50:00*9.80144*9.79622*9.8033*9.79622
05/11/2020 09:55:00*9.79622*9.79029*9.79661*9.78794
05/11/2020 10:00:00*9.79029*9.80327*9.805*9.78878
05/11/2020 10:05:00*9.80327*9.79987*9.80546*9.79767
05/11/2020 10:10:00*9.79987*9.8021*9.8036*9.7973
05/11/2020 10:15:00*9.8021*9.81141*9.81152*9.8006
05/11/2020 10:20:00*9.81141*9.81242*9.81333*9.80967
05/11/2020 10:25:00*9.81242*9.81414*9.81469*9.80951
05/11/2020 10:30:00*9.81414*9.8176*9.81945*9.8115
05/11/2020 10:35:00*9.8176*9.82235*9.82597*9.81728
05/11/2020 10:40:00*9.82235*9.82278*9.82497*9.81916
05/11/2020 10:45:00*9.82278*9.82475*9.82887*9.82173
05/11/2020 10:50:00*9.82475*9.82314*9.83079*9.82314
05/11/2020 10:55:00*9.82314*9.8319*9.8319*9.82163
05/11/2020 11:00:00*9.8319*9.83057*9.83384*9.82543
05/11/2020 11:05:00*9.83057*9.8324*9.8332*9.8273
05/11/2020 11:10:00*9.8324*9.84465*9.84605*9.83145
05/11/2020 11:15:00*9.84465*9.85412*9.86038*9.84209
05/11/2020 11:20:00*9.85412*9.86009*9.86032*9.85301
05/11/2020 11:25:00*9.86009*9.85625*9.8641*9.85619
05/11/2020 11:30:00*9.85625*9.86765*9.86997*9.85625
05/11/2020 11:35:00*9.86765*9.8607*9.86765*9.85991
05/11/2020 11:40:00*9.8607*9.85979*9.86295*9.85664
05/11/2020 11:45:00*9.85979*9.8672*9.86976*9.85979
05/11/2020 11:50:00*9.8672*9.8735*9.8735*9.8672
05/11/2020 11:55:00*9.8735*9.87273*9.87531*9.87032
05/11/2020 12:00:00*9.87273*9.86572*9.87349*9.86404
05/11/2020 12:05:00*9.86572*9.87806*9.88079*9.86492
05/11/2020 12:10:00*9.87806*9.87543*9.88207*9.87528
05/11/2020 12:15:00*9.87543*9.87657*9.87762*9.87268
05/11/2020 12:20:00*9.87657*9.87716*9.87935*9.87534
05/11/2020 12:25:00*9.87716*9.87806*9.8795*9.87649
05/11/2020 12:30:00*9.87806*9.87615*9.87811*9.87398
05/11/2020 12:35:00*9.87615*9.87982*9.88109*9.87532
05/11/2020 12:40:00*9.87982*9.87116*9.88009*9.87084
05/11/2020 12:45:00*9.87116*9.8679*9.87168*9.86644
05/11/2020 12:50:00*9.8679*9.87282*9.87336*9.86689
05/11/2020 12:55:00*9.87282*9.87312*9.87492*9.8709
05/11/2020 13:00:00*9.87312*9.87363*9.87541*9.87217
05/11/2020 13:05:00*9.87363*9.86843*9.87421*9.86631
05/11/2020 13:10:00*9.86843*9.86086*9.8697*9.86066
05/11/2020 13:15:00*9.86086*9.8647*9.86526*9.86017
05/11/2020 13:20:00*9.8647*9.86642*9.8673*9.86395
05/11/2020 13:25:00*9.86642*9.8653*9.86642*9.86426
05/11/2020 13:30:00*9.8653*9.86695*9.86699*9.86514
05/11/2020 13:35:00*9.86695*9.86719*9.86826*9.86667
05/11/2020 13:40:00*9.86719*9.86671*9.86906*9.86638
05/11/2020 13:45:00*9.86671*9.86664*9.86712*9.86516
05/11/2020 13:50:00*9.86664*9.86811*9.86867*9.86648
05/11/2020 13:55:00*9.86811*9.86773*9.87061*9.8677
05/11/2020 14:00:00*9.86773*9.86741*9.87031*9.86711
05/11/2020 14:05:00*9.86741*9.87401*9.87451*9.86741
05/11/2020 14:10:00*9.87401*9.876*9.87801*9.87401
05/11/2020 14:15:00*9.876*9.87853*9.87867*9.87553
05/11/2020 14:20:00*9.87853*9.87603*9.88033*9.8756
05/11/2020 14:25:00*9.87603*9.87658*9.87726*9.87463
05/11/2020 14:30:00*9.87658*9.87824*9.8798*9.87579
05/11/2020 14:35:00*9.87824*9.8774*9.8793*9.8769
05/11/2020 14:40:00*9.8774*9.87756*9.87813*9.87613
05/11/2020 14:45:00*9.87756*9.8772*9.87904*9.8771
05/11/2020 14:50:00*9.8772*9.87531*9.8779*9.87441
05/11/2020 14:55:00*9.87531*9.8756*9.8758*9.8741
05/11/2020 15:00:00*9.8756*9.8736*9.8757*9.87268
05/11/2020 15:05:00*9.8736*9.8703*9.8751*9.86992
05/11/2020 15:10:00*9.8703*9.86993*9.8711*9.86974
05/11/2020 15:15:00*9.86993*9.8702*9.8709*9.86944
05/11/2020 15:20:00*9.8702*9.86922*9.8707*9.8692
05/11/2020 15:25:00*9.86922*9.8706*9.8712*9.8691
05/11/2020 15:30:00*9.8706*9.8721*9.87413*9.8697
05/11/2020 15:35:00*9.8721*9.86763*9.8723*9.867
05/11/2020 15:40:00*9.86763*9.86615*9.8679*9.8661
05/11/2020 15:45:00*9.86615*9.8645*9.86631*9.86427
05/11/2020 15:50:00*9.8645*9.8644*9.8648*9.86279
05/11/2020 15:55:00*9.8644*9.8674*9.8688*9.86404
05/11/2020 16:00:00*9.8674*9.867*9.87322*9.8664
05/11/2020 16:05:00*9.867*9.86644*9.8688*9.86592
05/11/2020 16:10:00*9.86644*9.86418*9.86699*9.8641
05/11/2020 16:15:00*9.86418*9.86382*9.8657*9.86382
05/11/2020 16:20:00*9.86382*9.86462*9.86474*9.86325
05/11/2020 16:25:00*9.86462*9.86666*9.86684*9.86455
05/11/2020 16:30:00*9.86666*9.86582*9.86734*9.86512
05/11/2020 16:35:00*9.86582*9.86965*9.86993*9.86582
05/11/2020 16:40:00*9.86965*9.86963*9.86989*9.86897
05/11/2020 16:45:00*9.86963*9.86615*9.86968*9.86494
05/11/2020 16:50:00*9.86615*9.86688*9.8695*9.86615
05/11/2020 16:55:00*9.86688*9.86609*9.86773*9.86597
05/11/2020 17:00:00*9.86609*9.8719*9.87721*9.86592
