05/07/2020 17:05:00*9.8089*9.81052*9.81052*9.80127
05/07/2020 17:10:00*9.81052*9.8055*9.81138*9.8046
05/07/2020 17:15:00*9.8055*9.80879*9.80895*9.8055
05/07/2020 17:20:00*9.80879*9.81247*9.81247*9.80879
05/07/2020 17:25:00*9.81247*9.81247*9.81247*9.81247
05/07/2020 17:30:00*9.81247*9.81247*9.81247*9.81247
05/07/2020 17:35:00*9.81247*9.81003*9.81303*9.80959
05/07/2020 17:40:00*9.81003*9.81041*9.81041*9.81003
05/07/2020 17:45:00*9.81041*9.7975*9.81041*9.7972
05/07/2020 17:50:00*9.7975*9.80179*9.80179*9.7975
05/07/2020 17:55:00*9.80179*9.7958*9.80638*9.79066
05/07/2020 18:00:00*9.7958*9.7976*9.7976*9.7958
05/07/2020 18:05:00*9.7976*9.81141*9.81159*9.7976
05/07/2020 18:10:00*9.81141*9.80853*9.81168*9.80853
05/07/2020 18:15:00*9.80853*9.80899*9.81288*9.80853
05/07/2020 18:20:00*9.80899*9.80849*9.80928*9.80765
05/07/2020 18:25:00*9.80849*9.80759*9.80976*9.80747
05/07/2020 18:30:00*9.80759*9.80661*9.80814*9.80588
05/07/2020 18:35:00*9.80661*9.80673*9.80787*9.80651
05/07/2020 18:40:00*9.80673*9.81146*9.81611*9.80673
05/07/2020 18:45:00*9.81146*9.80925*9.81195*9.80769
05/07/2020 18:50:00*9.80925*9.80953*9.81035*9.80903
05/07/2020 18:55:00*9.80953*9.80976*9.81011*9.80892
05/07/2020 19:00:00*9.80976*9.80923*9.81029*9.80923
05/07/2020 19:05:00*9.80923*9.80669*9.80923*9.80619
05/07/2020 19:10:00*9.80669*9.80423*9.80797*9.80423
05/07/2020 19:15:00*9.80423*9.805*9.80541*9.80391
05/07/2020 19:20:00*9.805*9.80793*9.80821*9.805
05/07/2020 19:25:00*9.80793*9.808*9.80849*9.8063
05/07/2020 19:30:00*9.808*9.8075*9.8085*9.8064
05/07/2020 19:35:00*9.8075*9.8077*9.8079*9.8065
05/07/2020 19:40:00*9.8077*9.8087*9.8087*9.80635
05/07/2020 19:45:00*9.8087*9.81001*9.81004*9.80823
05/07/2020 19:50:00*9.81001*9.81054*9.81156*9.80973
05/07/2020 19:55:00*9.81054*9.8094*9.81133*9.80928
05/07/2020 20:00:00*9.8094*9.8065*9.81*9.8062
05/07/2020 20:05:00*9.8065*9.8047*9.8068*9.8039
05/07/2020 20:10:00*9.8047*9.8065*9.8065*9.8045
05/07/2020 20:15:00*9.8065*9.8062*9.8077*9.805
05/07/2020 20:20:00*9.8062*9.806*9.8076*9.8053
05/07/2020 20:25:00*9.806*9.8062*9.8067*9.80573
05/07/2020 20:30:00*9.8062*9.80765*9.80778*9.8054
05/07/2020 20:35:00*9.80765*9.80851*9.80924*9.80661
05/07/2020 20:40:00*9.80851*9.7985*9.80858*9.79805
05/07/2020 20:45:00*9.7985*9.7974*9.79891*9.79624
05/07/2020 20:50:00*9.7974*9.7941*9.79835*9.7937
05/07/2020 20:55:00*9.7941*9.78781*9.79461*9.78685
05/07/2020 21:00:00*9.78781*9.788*9.788*9.7864
05/07/2020 21:05:00*9.788*9.78539*9.788*9.78456
05/07/2020 21:10:00*9.78539*9.7859*9.7861*9.78279
05/07/2020 21:15:00*9.7859*9.7878*9.789*9.78538
05/07/2020 21:20:00*9.7878*9.7891*9.7907*9.78661
05/07/2020 21:25:00*9.7891*9.7883*9.7897*9.78543
05/07/2020 21:30:00*9.7883*9.7877*9.789*9.7865
05/07/2020 21:35:00*9.7877*9.7875*9.7891*9.78528
05/07/2020 21:40:00*9.7875*9.7847*9.788*9.78262
05/07/2020 21:45:00*9.7847*9.779*9.7851*9.7777
05/07/2020 21:50:00*9.779*9.7728*9.779*9.77235
05/07/2020 21:55:00*9.7728*9.77907*9.7808*9.77158
05/07/2020 22:00:00*9.77907*9.77818*9.77961*9.7759
05/07/2020 22:05:00*9.77818*9.7802*9.7805*9.77741
05/07/2020 22:10:00*9.7802*9.782*9.7829*9.77906
05/07/2020 22:15:00*9.782*9.7815*9.7822*9.77995
05/07/2020 22:20:00*9.7815*9.7794*9.7817*9.77934
05/07/2020 22:25:00*9.7794*9.7793*9.7811*9.7782
05/07/2020 22:30:00*9.7793*9.7766*9.7809*9.77473
05/07/2020 22:35:00*9.7766*9.7759*9.7799*9.7759
05/07/2020 22:40:00*9.7759*9.7739*9.7767*9.77284
05/07/2020 22:45:00*9.7739*9.7758*9.7766*9.7739
05/07/2020 22:50:00*9.7758*9.7766*9.7767*9.77429
05/07/2020 22:55:00*9.7766*9.7781*9.7782*9.7757
05/07/2020 23:00:00*9.7781*9.7789*9.7795*9.77669
05/07/2020 23:05:00*9.7789*9.7787*9.7796*9.77692
05/07/2020 23:10:00*9.7787*9.7775*9.7787*9.77666
05/07/2020 23:15:00*9.7775*9.77751*9.7796*9.77721
05/07/2020 23:20:00*9.77751*9.782*9.7821*9.77627
05/07/2020 23:25:00*9.782*9.7806*9.7822*9.7797
05/07/2020 23:30:00*9.7806*9.7796*9.7807*9.77897
05/07/2020 23:35:00*9.7796*9.78077*9.78081*9.7792
05/07/2020 23:40:00*9.78077*9.7828*9.7828*9.78023
05/07/2020 23:45:00*9.7828*9.7832*9.7842*9.78181
05/07/2020 23:50:00*9.7832*9.78379*9.78472*9.78309
05/07/2020 23:55:00*9.78379*9.78302*9.7853*9.78233
05/08/2020 00:00:00*9.78302*9.7824*9.7852*9.7821
05/08/2020 00:05:00*9.7824*9.78254*9.78392*9.7824
05/08/2020 00:10:00*9.78254*9.78223*9.78328*9.78222
05/08/2020 00:15:00*9.78223*9.78234*9.7832*9.78187
05/08/2020 00:20:00*9.78234*9.7838*9.78426*9.78174
05/08/2020 00:25:00*9.7838*9.78493*9.7853*9.7838
05/08/2020 00:30:00*9.78493*9.78486*9.78525*9.7842
05/08/2020 00:35:00*9.78486*9.7881*9.7888*9.7847
05/08/2020 00:40:00*9.7881*9.7902*9.7904*9.7877
05/08/2020 00:45:00*9.7902*9.7906*9.7912*9.78815
05/08/2020 00:50:00*9.7906*9.7892*9.7906*9.78821
05/08/2020 00:55:00*9.7892*9.7901*9.7907*9.78868
05/08/2020 01:00:00*9.7901*9.7904*9.791*9.79
05/08/2020 01:05:00*9.7904*9.791*9.7918*9.7899
05/08/2020 01:10:00*9.791*9.7905*9.791*9.7897
05/08/2020 01:15:00*9.7905*9.7926*9.793*9.78977
05/08/2020 01:20:00*9.7926*9.7895*9.7926*9.78787
05/08/2020 01:25:00*9.7895*9.7875*9.7902*9.78689
05/08/2020 01:30:00*9.7875*9.7887*9.7897*9.78652
05/08/2020 01:35:00*9.7887*9.7895*9.7903*9.7887
05/08/2020 01:40:00*9.7895*9.7897*9.7907*9.78864
05/08/2020 01:45:00*9.7897*9.78888*9.7905*9.78794
05/08/2020 01:50:00*9.78888*9.7878*9.78961*9.78741
05/08/2020 01:55:00*9.7878*9.7902*9.79033*9.78724
05/08/2020 02:00:00*9.7902*9.7906*9.7908*9.78778
05/08/2020 02:05:00*9.7906*9.7917*9.7927*9.78791
05/08/2020 02:10:00*9.7917*9.7898*9.7924*9.78929
05/08/2020 02:15:00*9.7898*9.7916*9.793*9.78882
05/08/2020 02:20:00*9.7916*9.79045*9.7927*9.78907
05/08/2020 02:25:00*9.79045*9.78858*9.7907*9.7868
05/08/2020 02:30:00*9.78858*9.78746*9.78858*9.78686
05/08/2020 02:35:00*9.78746*9.78847*9.78862*9.78627
05/08/2020 02:40:00*9.78847*9.78614*9.78847*9.78487
05/08/2020 02:45:00*9.78614*9.78441*9.78754*9.78424
05/08/2020 02:50:00*9.78441*9.78366*9.78506*9.78163
05/08/2020 02:55:00*9.78366*9.78241*9.7853*9.7824
05/08/2020 03:00:00*9.78241*9.78611*9.7865*9.78223
05/08/2020 03:05:00*9.78611*9.78615*9.78747*9.78269
05/08/2020 03:10:00*9.78615*9.78394*9.78749*9.78318
05/08/2020 03:15:00*9.78394*9.78018*9.78394*9.7799
05/08/2020 03:20:00*9.78018*9.7831*9.78315*9.78013
05/08/2020 03:25:00*9.7831*9.7832*9.78735*9.78155
05/08/2020 03:30:00*9.7832*9.7845*9.78554*9.78257
05/08/2020 03:35:00*9.7845*9.78923*9.79111*9.784
05/08/2020 03:40:00*9.78923*9.79278*9.7949*9.78878
05/08/2020 03:45:00*9.79278*9.78637*9.79439*9.78602
05/08/2020 03:50:00*9.78637*9.78561*9.7892*9.78455
05/08/2020 03:55:00*9.78561*9.78837*9.79106*9.78534
05/08/2020 04:00:00*9.78837*9.79526*9.79582*9.78799
05/08/2020 04:05:00*9.79526*9.7977*9.79922*9.79498
05/08/2020 04:10:00*9.7977*9.8017*9.8017*9.7962
05/08/2020 04:15:00*9.8017*9.79802*9.8034*9.79794
05/08/2020 04:20:00*9.79802*9.79599*9.79984*9.7942
05/08/2020 04:25:00*9.79599*9.79701*9.79911*9.79532
05/08/2020 04:30:00*9.79701*9.80001*9.80221*9.7965
05/08/2020 04:35:00*9.80001*9.79947*9.8009*9.79719
05/08/2020 04:40:00*9.79947*9.80037*9.80249*9.79847
05/08/2020 04:45:00*9.80037*9.79754*9.80079*9.79741
05/08/2020 04:50:00*9.79754*9.79436*9.79842*9.79259
05/08/2020 04:55:00*9.79436*9.79195*9.79486*9.79026
05/08/2020 05:00:00*9.79195*9.78628*9.79409*9.78628
05/08/2020 05:05:00*9.78628*9.78777*9.79035*9.78555
05/08/2020 05:10:00*9.78777*9.78237*9.78793*9.78237
05/08/2020 05:15:00*9.78237*9.78132*9.78345*9.78052
05/08/2020 05:20:00*9.78132*9.7819*9.7847*9.7797
05/08/2020 05:25:00*9.7819*9.78312*9.78383*9.78059
05/08/2020 05:30:00*9.78312*9.7812*9.78323*9.77966
05/08/2020 05:35:00*9.7812*9.78026*9.78171*9.77923
05/08/2020 05:40:00*9.78026*9.7806*9.78227*9.78005
05/08/2020 05:45:00*9.7806*9.78083*9.7811*9.77898
05/08/2020 05:50:00*9.78083*9.78207*9.78269*9.77953
05/08/2020 05:55:00*9.78207*9.77879*9.7823*9.77821
05/08/2020 06:00:00*9.77879*9.77804*9.7803*9.77629
05/08/2020 06:05:00*9.77804*9.77777*9.78121*9.77718
05/08/2020 06:10:00*9.77777*9.77817*9.77849*9.7773
05/08/2020 06:15:00*9.77817*9.7746*9.77817*9.7736
05/08/2020 06:20:00*9.7746*9.77852*9.77896*9.77336
05/08/2020 06:25:00*9.77852*9.77902*9.78078*9.7761
05/08/2020 06:30:00*9.77902*9.78254*9.7844*9.77802
05/08/2020 06:35:00*9.78254*9.7826*9.7832*9.77873
05/08/2020 06:40:00*9.7826*9.7811*9.7832*9.7803
05/08/2020 06:45:00*9.7811*9.7764*9.7811*9.7764
05/08/2020 06:50:00*9.7764*9.7782*9.7794*9.77537
05/08/2020 06:55:00*9.7782*9.7764*9.7794*9.77517
05/08/2020 07:00:00*9.7764*9.7774*9.7774*9.7736
05/08/2020 07:05:00*9.7774*9.7826*9.7844*9.7774
05/08/2020 07:10:00*9.7826*9.7812*9.7827*9.77818
05/08/2020 07:15:00*9.7812*9.7814*9.7829*9.7793
05/08/2020 07:20:00*9.7814*9.7794*9.7835*9.77896
05/08/2020 07:25:00*9.7794*9.7813*9.782*9.7794
05/08/2020 07:30:00*9.7813*9.7795*9.7821*9.77794
05/08/2020 07:35:00*9.7795*9.77292*9.7796*9.772
05/08/2020 07:40:00*9.77292*9.7672*9.7738*9.76628
05/08/2020 07:45:00*9.7672*9.7727*9.7732*9.76687
05/08/2020 07:50:00*9.7727*9.7707*9.77386*9.7702
05/08/2020 07:55:00*9.7707*9.7674*9.7707*9.76482
05/08/2020 08:00:00*9.7674*9.76445*9.7679*9.76445
05/08/2020 08:05:00*9.76445*9.76417*9.7679*9.76378
05/08/2020 08:10:00*9.76417*9.7605*9.76427*9.7587
05/08/2020 08:15:00*9.7605*9.76292*9.765*9.75942
05/08/2020 08:20:00*9.76292*9.7645*9.7645*9.76138
05/08/2020 08:25:00*9.7645*9.7643*9.7667*9.76141
05/08/2020 08:30:00*9.7643*9.75721*9.7646*9.754
05/08/2020 08:35:00*9.75721*9.7738*9.7782*9.7555
05/08/2020 08:40:00*9.7738*9.77895*9.7794*9.76762
05/08/2020 08:45:00*9.77895*9.77982*9.786*9.7779
05/08/2020 08:50:00*9.77982*9.7874*9.79*9.7767
05/08/2020 08:55:00*9.7874*9.7824*9.7896*9.77633
05/08/2020 09:00:00*9.7824*9.7803*9.7855*9.7772
05/08/2020 09:05:00*9.7803*9.77824*9.7817*9.7771
05/08/2020 09:10:00*9.77824*9.7831*9.7855*9.7772
05/08/2020 09:15:00*9.7831*9.78541*9.7873*9.78275
05/08/2020 09:20:00*9.78541*9.7856*9.7873*9.7833
05/08/2020 09:25:00*9.7856*9.79079*9.79469*9.78552
05/08/2020 09:30:00*9.79079*9.79324*9.79324*9.78884
05/08/2020 09:35:00*9.79324*9.78771*9.79329*9.78663
05/08/2020 09:40:00*9.78771*9.7891*9.79044*9.78747
05/08/2020 09:45:00*9.7891*9.78605*9.7896*9.78395
05/08/2020 09:50:00*9.78605*9.78439*9.78612*9.78394
05/08/2020 09:55:00*9.78439*9.7872*9.7875*9.78383
05/08/2020 10:00:00*9.7872*9.7898*9.79356*9.78647
05/08/2020 10:05:00*9.7898*9.7934*9.7935*9.7854
05/08/2020 10:10:00*9.7934*9.78535*9.79685*9.78504
05/08/2020 10:15:00*9.78535*9.78102*9.7871*9.78102
05/08/2020 10:20:00*9.78102*9.77787*9.78399*9.77729
05/08/2020 10:25:00*9.77787*9.77371*9.7806*9.77289
05/08/2020 10:30:00*9.77371*9.7746*9.7775*9.7701
05/08/2020 10:35:00*9.7746*9.76975*9.7763*9.7696
05/08/2020 10:40:00*9.76975*9.7686*9.77148*9.76375
05/08/2020 10:45:00*9.7686*9.7599*9.7717*9.75964
05/08/2020 10:50:00*9.7599*9.743*9.7646*9.7415
05/08/2020 10:55:00*9.743*9.7448*9.75172*9.7407
05/08/2020 11:00:00*9.7448*9.73933*9.7448*9.73193
05/08/2020 11:05:00*9.73933*9.744*9.7443*9.7358
05/08/2020 11:10:00*9.744*9.749*9.749*9.74353
05/08/2020 11:15:00*9.749*9.7523*9.7523*9.74761
05/08/2020 11:20:00*9.7523*9.7576*9.75797*9.75176
05/08/2020 11:25:00*9.7576*9.7545*9.7622*9.75432
05/08/2020 11:30:00*9.7545*9.76211*9.76252*9.7544
05/08/2020 11:35:00*9.76211*9.75841*9.76253*9.75788
05/08/2020 11:40:00*9.75841*9.7609*9.76214*9.75841
05/08/2020 11:45:00*9.7609*9.76107*9.7631*9.75947
05/08/2020 11:50:00*9.76107*9.76127*9.76194*9.76012
05/08/2020 11:55:00*9.76127*9.76084*9.76187*9.75875
05/08/2020 12:00:00*9.76084*9.75931*9.76256*9.75891
05/08/2020 12:05:00*9.75931*9.76301*9.7638*9.75907
05/08/2020 12:10:00*9.76301*9.7645*9.7671*9.76291
05/08/2020 12:15:00*9.7645*9.76684*9.76747*9.76365
05/08/2020 12:20:00*9.76684*9.7652*9.76728*9.7633
05/08/2020 12:25:00*9.7652*9.76765*9.76856*9.7647
05/08/2020 12:30:00*9.76765*9.7652*9.768*9.76477
05/08/2020 12:35:00*9.7652*9.76458*9.766*9.76415
05/08/2020 12:40:00*9.76458*9.7588*9.7647*9.7581
05/08/2020 12:45:00*9.7588*9.7594*9.76037*9.75758
05/08/2020 12:50:00*9.7594*9.7621*9.7628*9.7594
05/08/2020 12:55:00*9.7621*9.7634*9.7642*9.7604
05/08/2020 13:00:00*9.7634*9.7589*9.7636*9.7585
05/08/2020 13:05:00*9.7589*9.7605*9.7613*9.7589
05/08/2020 13:10:00*9.7605*9.76175*9.76399*9.75984
05/08/2020 13:15:00*9.76175*9.7599*9.76175*9.75883
05/08/2020 13:20:00*9.7599*9.75968*9.76147*9.7592
05/08/2020 13:25:00*9.75968*9.75921*9.76012*9.7588
05/08/2020 13:30:00*9.75921*9.7616*9.7628*9.75844
05/08/2020 13:35:00*9.7616*9.7594*9.763*9.7591
05/08/2020 13:40:00*9.7594*9.76197*9.76228*9.75881
05/08/2020 13:45:00*9.76197*9.7613*9.7632*9.761
05/08/2020 13:50:00*9.7613*9.76685*9.76793*9.76091
05/08/2020 13:55:00*9.76685*9.76574*9.76685*9.76459
05/08/2020 14:00:00*9.76574*9.76485*9.76699*9.76173
05/08/2020 14:05:00*9.76485*9.76086*9.76485*9.76053
05/08/2020 14:10:00*9.76086*9.76252*9.76288*9.7593
05/08/2020 14:15:00*9.76252*9.76268*9.766*9.76163
05/08/2020 14:20:00*9.76268*9.76541*9.76608*9.76251
05/08/2020 14:25:00*9.76541*9.7648*9.76551*9.76382
05/08/2020 14:30:00*9.7648*9.76411*9.76555*9.76341
05/08/2020 14:35:00*9.76411*9.76473*9.76486*9.76385
05/08/2020 14:40:00*9.76473*9.76788*9.76813*9.76473
05/08/2020 14:45:00*9.76788*9.76828*9.76865*9.76741
05/08/2020 14:50:00*9.76828*9.76502*9.76837*9.7647
05/08/2020 14:55:00*9.76502*9.7631*9.766*9.76225
05/08/2020 15:00:00*9.7631*9.7644*9.7646*9.76086
05/08/2020 15:05:00*9.7644*9.76503*9.7653*9.76272
05/08/2020 15:10:00*9.76503*9.76947*9.7702*9.76503
05/08/2020 15:15:00*9.76947*9.7673*9.76973*9.76676
05/08/2020 15:20:00*9.7673*9.7717*9.7717*9.7668
05/08/2020 15:25:00*9.7717*9.772*9.7724*9.7709
05/08/2020 15:30:00*9.772*9.7694*9.7735*9.7692
05/08/2020 15:35:00*9.7694*9.76676*9.7694*9.7666
05/08/2020 15:40:00*9.76676*9.76775*9.76787*9.76657
05/08/2020 15:45:00*9.76775*9.76622*9.76798*9.76622
05/08/2020 15:50:00*9.76622*9.76654*9.76679*9.76482
05/08/2020 15:55:00*9.76654*9.7634*9.77012*9.7634
05/08/2020 16:00:00*9.7634*9.76505*9.76645*9.7621
05/08/2020 16:05:00*9.76505*9.7666*9.7707*9.76406
05/08/2020 16:10:00*9.7666*9.7649*9.767*9.76335
05/08/2020 16:15:00*9.7649*9.76724*9.7675*9.76484
05/08/2020 16:20:00*9.76724*9.76563*9.7674*9.76524
05/08/2020 16:25:00*9.76563*9.7659*9.7664*9.76504
05/08/2020 16:30:00*9.7659*9.76561*9.76598*9.7646
05/08/2020 16:35:00*9.76561*9.76541*9.76617*9.76504
05/08/2020 16:40:00*9.76541*9.76408*9.76596*9.76387
05/08/2020 16:45:00*9.76408*9.76257*9.76544*9.76257
05/08/2020 16:50:00*9.76257*9.76294*9.76311*9.76154
05/08/2020 16:55:00*9.76294*9.76083*9.76295*9.76055
