05/06/2020 17:05:00*9.8441*9.8475*9.8475*9.8303
05/06/2020 17:10:00*9.8475*9.84432*9.8475*9.84432
05/06/2020 17:15:00*9.84432*9.8428*9.84432*9.8415
05/06/2020 17:20:00*9.8428*9.84629*9.8463*9.8428
05/06/2020 17:25:00*9.84629*9.84237*9.84664*9.84221
05/06/2020 17:30:00*9.84237*9.84263*9.84391*9.84186
05/06/2020 17:35:00*9.84263*9.84364*9.84409*9.84252
05/06/2020 17:40:00*9.84364*9.8463*9.84641*9.84364
05/06/2020 17:45:00*9.8463*9.84646*9.84652*9.84627
05/06/2020 17:50:00*9.84646*9.8465*9.84662*9.84643
05/06/2020 17:55:00*9.8465*9.84373*9.84664*9.84323
05/06/2020 18:00:00*9.84373*9.84338*9.84713*9.8432
05/06/2020 18:05:00*9.84338*9.8442*9.84522*9.84251
05/06/2020 18:10:00*9.8442*9.84383*9.84477*9.84338
05/06/2020 18:15:00*9.84383*9.84597*9.84597*9.84362
05/06/2020 18:20:00*9.84597*9.84715*9.84754*9.84537
05/06/2020 18:25:00*9.84715*9.84667*9.84744*9.84565
05/06/2020 18:30:00*9.84667*9.84604*9.84766*9.84604
05/06/2020 18:35:00*9.84604*9.84442*9.84798*9.84408
05/06/2020 18:40:00*9.84442*9.84158*9.84517*9.84038
05/06/2020 18:45:00*9.84158*9.8421*9.84266*9.84095
05/06/2020 18:50:00*9.8421*9.84187*9.84225*9.84187
05/06/2020 18:55:00*9.84187*9.84187*9.84187*9.84187
05/06/2020 19:00:00*9.84187*9.84365*9.84421*9.84187
05/06/2020 19:05:00*9.84365*9.84598*9.846*9.84362
05/06/2020 19:10:00*9.84598*9.84623*9.84672*9.84516
05/06/2020 19:15:00*9.84623*9.84885*9.84893*9.84598
05/06/2020 19:20:00*9.84885*9.84899*9.84996*9.84866
05/06/2020 19:25:00*9.84899*9.84891*9.84996*9.8487
05/06/2020 19:30:00*9.84891*9.84851*9.84891*9.84824
05/06/2020 19:35:00*9.84851*9.84687*9.8487*9.84687
05/06/2020 19:40:00*9.84687*9.84783*9.84884*9.84687
05/06/2020 19:45:00*9.84783*9.84937*9.8521*9.84783
05/06/2020 19:50:00*9.84937*9.84841*9.84942*9.84792
05/06/2020 19:55:00*9.84841*9.8479*9.84847*9.84758
05/06/2020 20:00:00*9.8479*9.84927*9.8493*9.8473
05/06/2020 20:05:00*9.84927*9.84862*9.85128*9.8478
05/06/2020 20:10:00*9.84862*9.8453*9.84863*9.84178
05/06/2020 20:15:00*9.8453*9.84457*9.84601*9.84227
05/06/2020 20:20:00*9.84457*9.84031*9.84461*9.83797
05/06/2020 20:25:00*9.84031*9.84973*9.84981*9.8402
05/06/2020 20:30:00*9.84973*9.8507*9.8509*9.8478
05/06/2020 20:35:00*9.8507*9.84672*9.8512*9.84669
05/06/2020 20:40:00*9.84672*9.84663*9.84672*9.84497
05/06/2020 20:45:00*9.84663*9.84531*9.84738*9.84509
05/06/2020 20:50:00*9.84531*9.84517*9.84531*9.84296
05/06/2020 20:55:00*9.84517*9.84919*9.84919*9.84442
05/06/2020 21:00:00*9.84919*9.85266*9.85289*9.84809
05/06/2020 21:05:00*9.85266*9.8516*9.85266*9.85028
05/06/2020 21:10:00*9.8516*9.85167*9.85197*9.85088
05/06/2020 21:15:00*9.85167*9.85062*9.85171*9.85044
05/06/2020 21:20:00*9.85062*9.84769*9.85079*9.84757
05/06/2020 21:25:00*9.84769*9.84761*9.84783*9.84574
05/06/2020 21:30:00*9.84761*9.84527*9.84762*9.84527
05/06/2020 21:35:00*9.84527*9.84504*9.84638*9.84427
05/06/2020 21:40:00*9.84504*9.84455*9.84566*9.84401
05/06/2020 21:45:00*9.84455*9.84295*9.84498*9.84295
05/06/2020 21:50:00*9.84295*9.84169*9.84364*9.84149
05/06/2020 21:55:00*9.84169*9.84211*9.84288*9.84165
05/06/2020 22:00:00*9.84211*9.8416*9.84377*9.84143
05/06/2020 22:05:00*9.8416*9.8419*9.84274*9.84088
05/06/2020 22:10:00*9.8419*9.84135*9.84248*9.84075
05/06/2020 22:15:00*9.84135*9.84037*9.84175*9.83994
05/06/2020 22:20:00*9.84037*9.84091*9.84105*9.84014
05/06/2020 22:25:00*9.84091*9.84045*9.84095*9.83958
05/06/2020 22:30:00*9.84045*9.84029*9.84166*9.83938
05/06/2020 22:35:00*9.84029*9.84188*9.84285*9.84029
05/06/2020 22:40:00*9.84188*9.84102*9.8427*9.8403
05/06/2020 22:45:00*9.84102*9.8418*9.84226*9.84058
05/06/2020 22:50:00*9.8418*9.84001*9.8419*9.83944
05/06/2020 22:55:00*9.84001*9.8399*9.8413*9.83956
05/06/2020 23:00:00*9.8399*9.8407*9.8407*9.8387
05/06/2020 23:05:00*9.8407*9.8392*9.8409*9.83782
05/06/2020 23:10:00*9.8392*9.839*9.8399*9.83807
05/06/2020 23:15:00*9.839*9.8365*9.8406*9.8365
05/06/2020 23:20:00*9.8365*9.8373*9.8387*9.8355
05/06/2020 23:25:00*9.8373*9.8375*9.8382*9.8367
05/06/2020 23:30:00*9.8375*9.8377*9.8381*9.8372
05/06/2020 23:35:00*9.8377*9.8389*9.8393*9.83644
05/06/2020 23:40:00*9.8389*9.8377*9.8393*9.837
05/06/2020 23:45:00*9.8377*9.83716*9.8387*9.8368
05/06/2020 23:50:00*9.83716*9.83877*9.83902*9.83716
05/06/2020 23:55:00*9.83877*9.83827*9.83895*9.83757
05/07/2020 00:00:00*9.83827*9.83846*9.83898*9.83774
05/07/2020 00:05:00*9.83846*9.838*9.83875*9.83685
05/07/2020 00:10:00*9.838*9.8379*9.8382*9.8376
05/07/2020 00:15:00*9.8379*9.83788*9.83803*9.83639
05/07/2020 00:20:00*9.83788*9.83849*9.83878*9.83747
05/07/2020 00:25:00*9.83849*9.84*9.84021*9.83816
05/07/2020 00:30:00*9.84*9.8349*9.8407*9.83349
05/07/2020 00:35:00*9.8349*9.8368*9.8375*9.8349
05/07/2020 00:40:00*9.8368*9.8377*9.8377*9.8358
05/07/2020 00:45:00*9.8377*9.83544*9.8381*9.8352
05/07/2020 00:50:00*9.83544*9.8369*9.8372*9.83515
05/07/2020 00:55:00*9.8369*9.8378*9.8381*9.8357
05/07/2020 01:00:00*9.8378*9.8358*9.838*9.83537
05/07/2020 01:05:00*9.8358*9.8391*9.8396*9.8356
05/07/2020 01:10:00*9.8391*9.8397*9.8398*9.83807
05/07/2020 01:15:00*9.8397*9.8421*9.8426*9.8397
05/07/2020 01:20:00*9.8421*9.84217*9.8438*9.8421
05/07/2020 01:25:00*9.84217*9.84184*9.84217*9.84101
05/07/2020 01:30:00*9.84184*9.84201*9.8451*9.84148
05/07/2020 01:35:00*9.84201*9.84302*9.84358*9.84201
05/07/2020 01:40:00*9.84302*9.8405*9.84305*9.84022
05/07/2020 01:45:00*9.8405*9.84195*9.84221*9.84022
05/07/2020 01:50:00*9.84195*9.84214*9.8429*9.84178
05/07/2020 01:55:00*9.84214*9.8456*9.8468*9.84214
05/07/2020 02:00:00*9.8456*9.842*9.84561*9.8398
05/07/2020 02:05:00*9.842*9.82937*9.84356*9.82751
05/07/2020 02:10:00*9.82937*9.82236*9.82994*9.8194
05/07/2020 02:15:00*9.82236*9.8161*9.8237*9.8156
05/07/2020 02:20:00*9.8161*9.82429*9.8257*9.8144
05/07/2020 02:25:00*9.82429*9.8218*9.82661*9.81789
05/07/2020 02:30:00*9.8218*9.82035*9.8219*9.8177
05/07/2020 02:35:00*9.82035*9.8277*9.8277*9.8201
05/07/2020 02:40:00*9.8277*9.8325*9.8326*9.82547
05/07/2020 02:45:00*9.8325*9.8259*9.8336*9.8252
05/07/2020 02:50:00*9.8259*9.82634*9.83*9.8239
05/07/2020 02:55:00*9.82634*9.8249*9.83279*9.8248
05/07/2020 03:00:00*9.8249*9.8296*9.8305*9.82134
05/07/2020 03:05:00*9.8296*9.8299*9.83345*9.8237
05/07/2020 03:10:00*9.8299*9.81972*9.831*9.8081
05/07/2020 03:15:00*9.81972*9.81401*9.82585*9.81401
05/07/2020 03:20:00*9.81401*9.8082*9.81424*9.8011
05/07/2020 03:25:00*9.8082*9.814*9.81594*9.80819
05/07/2020 03:30:00*9.814*9.816*9.81792*9.8126
05/07/2020 03:35:00*9.816*9.81808*9.81972*9.81434
05/07/2020 03:40:00*9.81808*9.81861*9.8241*9.8162
05/07/2020 03:45:00*9.81861*9.82077*9.82077*9.81656
05/07/2020 03:50:00*9.82077*9.8194*9.82094*9.8155
05/07/2020 03:55:00*9.8194*9.8229*9.8252*9.8185
05/07/2020 04:00:00*9.8229*9.8251*9.8262*9.81976
05/07/2020 04:05:00*9.8251*9.8297*9.8422*9.82445
05/07/2020 04:10:00*9.8297*9.8302*9.8334*9.82611
05/07/2020 04:15:00*9.8302*9.83277*9.8377*9.8302
05/07/2020 04:20:00*9.83277*9.8352*9.8365*9.8303
05/07/2020 04:25:00*9.8352*9.8348*9.8404*9.82885
05/07/2020 04:30:00*9.8348*9.833*9.837*9.8315
05/07/2020 04:35:00*9.833*9.8297*9.8336*9.8286
05/07/2020 04:40:00*9.8297*9.8348*9.8348*9.8245
05/07/2020 04:45:00*9.8348*9.831*9.8364*9.82958
05/07/2020 04:50:00*9.831*9.8229*9.8327*9.8209
05/07/2020 04:55:00*9.8229*9.835*9.8356*9.82197
05/07/2020 05:00:00*9.835*9.8302*9.8368*9.8296
05/07/2020 05:05:00*9.8302*9.8362*9.8368*9.826
05/07/2020 05:10:00*9.8362*9.84609*9.84708*9.8362
05/07/2020 05:15:00*9.84609*9.84686*9.84941*9.84446
05/07/2020 05:20:00*9.84686*9.84753*9.85028*9.84462
05/07/2020 05:25:00*9.84753*9.84872*9.8501*9.84605
05/07/2020 05:30:00*9.84872*9.84381*9.8495*9.84346
05/07/2020 05:35:00*9.84381*9.836*9.8444*9.83532
05/07/2020 05:40:00*9.836*9.831*9.8375*9.82732
05/07/2020 05:45:00*9.831*9.8358*9.8386*9.831
05/07/2020 05:50:00*9.8358*9.8386*9.8394*9.83534
05/07/2020 05:55:00*9.8386*9.83178*9.839*9.8304
05/07/2020 06:00:00*9.83178*9.8326*9.837*9.83065
05/07/2020 06:05:00*9.8326*9.83295*9.8357*9.8302
05/07/2020 06:10:00*9.83295*9.8336*9.8366*9.8297
05/07/2020 06:15:00*9.8336*9.838*9.8388*9.83269
05/07/2020 06:20:00*9.838*9.8364*9.8413*9.8311
05/07/2020 06:25:00*9.8364*9.8392*9.8398*9.8356
05/07/2020 06:30:00*9.8392*9.8439*9.8439*9.8369
05/07/2020 06:35:00*9.8439*9.84425*9.8461*9.83811
05/07/2020 06:40:00*9.84425*9.84402*9.84703*9.8356
05/07/2020 06:45:00*9.84402*9.8454*9.8482*9.844
05/07/2020 06:50:00*9.8454*9.8435*9.8537*9.84257
05/07/2020 06:55:00*9.8435*9.83742*9.8462*9.83729
05/07/2020 07:00:00*9.83742*9.84015*9.84035*9.83582
05/07/2020 07:05:00*9.84015*9.8378*9.8444*9.8335
05/07/2020 07:10:00*9.8378*9.84195*9.84195*9.8347
05/07/2020 07:15:00*9.84195*9.84*9.84195*9.83364
05/07/2020 07:20:00*9.84*9.834*9.84*9.8326
05/07/2020 07:25:00*9.834*9.8382*9.83845*9.8339
05/07/2020 07:30:00*9.8382*9.8359*9.8387*9.835
05/07/2020 07:35:00*9.8359*9.83364*9.83652*9.8322
05/07/2020 07:40:00*9.83364*9.8418*9.84215*9.83312
05/07/2020 07:45:00*9.8418*9.8407*9.846*9.84027
05/07/2020 07:50:00*9.8407*9.8449*9.8453*9.84017
05/07/2020 07:55:00*9.8449*9.84045*9.845*9.83992
05/07/2020 08:00:00*9.84045*9.8345*9.84045*9.8326
05/07/2020 08:05:00*9.8345*9.83663*9.838*9.8303
05/07/2020 08:10:00*9.83663*9.8411*9.842*9.83566
05/07/2020 08:15:00*9.8411*9.8481*9.8481*9.8386
05/07/2020 08:20:00*9.8481*9.8435*9.8498*9.84228
05/07/2020 08:25:00*9.8435*9.84799*9.85036*9.84174
05/07/2020 08:30:00*9.84799*9.8473*9.8515*9.8453
05/07/2020 08:35:00*9.8473*9.8465*9.8507*9.8456
05/07/2020 08:40:00*9.8465*9.8419*9.8467*9.8413
05/07/2020 08:45:00*9.8419*9.8313*9.843*9.83005
05/07/2020 08:50:00*9.8313*9.841*9.8421*9.8305
05/07/2020 08:55:00*9.841*9.8384*9.843*9.8383
05/07/2020 09:00:00*9.8384*9.83565*9.8432*9.83482
05/07/2020 09:05:00*9.83565*9.8433*9.8434*9.8353
05/07/2020 09:10:00*9.8433*9.8457*9.8476*9.8432
05/07/2020 09:15:00*9.8457*9.8453*9.8465*9.84135
05/07/2020 09:20:00*9.8453*9.8421*9.84792*9.8369
05/07/2020 09:25:00*9.8421*9.8366*9.8452*9.8352
05/07/2020 09:30:00*9.8366*9.8439*9.8445*9.83631
05/07/2020 09:35:00*9.8439*9.8465*9.8465*9.839
05/07/2020 09:40:00*9.8465*9.84677*9.85276*9.84568
05/07/2020 09:45:00*9.84677*9.8441*9.8481*9.84081
05/07/2020 09:50:00*9.8441*9.8481*9.85129*9.84379
05/07/2020 09:55:00*9.8481*9.83153*9.8491*9.83125
05/07/2020 10:00:00*9.83153*9.8404*9.8407*9.82971
05/07/2020 10:05:00*9.8404*9.84816*9.85462*9.83992
05/07/2020 10:10:00*9.84816*9.85083*9.85351*9.84816
05/07/2020 10:15:00*9.85083*9.8523*9.8543*9.8504
05/07/2020 10:20:00*9.8523*9.8548*9.85594*9.85011
05/07/2020 10:25:00*9.8548*9.8497*9.8558*9.8495
05/07/2020 10:30:00*9.8497*9.8437*9.85253*9.83579
05/07/2020 10:35:00*9.8437*9.84669*9.84917*9.84366
05/07/2020 10:40:00*9.84669*9.84861*9.85005*9.84455
05/07/2020 10:45:00*9.84861*9.85145*9.85354*9.84647
05/07/2020 10:50:00*9.85145*9.85754*9.85856*9.85107
05/07/2020 10:55:00*9.85754*9.86259*9.8636*9.85643
05/07/2020 11:00:00*9.86259*9.85947*9.86307*9.8563
05/07/2020 11:05:00*9.85947*9.85004*9.85958*9.849
05/07/2020 11:10:00*9.85004*9.8519*9.8544*9.84963
05/07/2020 11:15:00*9.8519*9.853*9.8557*9.85174
05/07/2020 11:20:00*9.853*9.8454*9.853*9.8426
05/07/2020 11:25:00*9.8454*9.84715*9.84816*9.84442
05/07/2020 11:30:00*9.84715*9.8431*9.8474*9.84245
05/07/2020 11:35:00*9.8431*9.84462*9.8454*9.83951
05/07/2020 11:40:00*9.84462*9.8477*9.8482*9.8439
05/07/2020 11:45:00*9.8477*9.8358*9.8477*9.8346
05/07/2020 11:50:00*9.8358*9.828*9.83586*9.82576
05/07/2020 11:55:00*9.828*9.81901*9.828*9.81901
05/07/2020 12:00:00*9.81901*9.81293*9.81995*9.81134
05/07/2020 12:05:00*9.81293*9.81351*9.8144*9.80775
05/07/2020 12:10:00*9.81351*9.815*9.8162*9.81063
05/07/2020 12:15:00*9.815*9.8148*9.8185*9.81373
05/07/2020 12:20:00*9.8148*9.8134*9.81698*9.8106
05/07/2020 12:25:00*9.8134*9.812*9.8156*9.8119
05/07/2020 12:30:00*9.812*9.8143*9.8153*9.81166
05/07/2020 12:35:00*9.8143*9.8069*9.8143*9.8044
05/07/2020 12:40:00*9.8069*9.81049*9.8121*9.80341
05/07/2020 12:45:00*9.81049*9.81278*9.8144*9.80718
05/07/2020 12:50:00*9.81278*9.8134*9.8143*9.80829
05/07/2020 12:55:00*9.8134*9.8161*9.8171*9.80911
05/07/2020 13:00:00*9.8161*9.8121*9.8168*9.81181
05/07/2020 13:05:00*9.8121*9.8076*9.8131*9.8075
05/07/2020 13:10:00*9.8076*9.8056*9.8086*9.8044
05/07/2020 13:15:00*9.8056*9.8063*9.8068*9.80415
05/07/2020 13:20:00*9.8063*9.8057*9.8064*9.803
05/07/2020 13:25:00*9.8057*9.8071*9.8078*9.80445
05/07/2020 13:30:00*9.8071*9.80935*9.81038*9.8065
05/07/2020 13:35:00*9.80935*9.81391*9.81548*9.80841
05/07/2020 13:40:00*9.81391*9.80541*9.81391*9.8004
05/07/2020 13:45:00*9.80541*9.80619*9.8072*9.80234
05/07/2020 13:50:00*9.80619*9.8072*9.80829*9.80366
05/07/2020 13:55:00*9.8072*9.80722*9.8086*9.8065
05/07/2020 14:00:00*9.80722*9.80592*9.80911*9.8056
05/07/2020 14:05:00*9.80592*9.80761*9.8081*9.80336
05/07/2020 14:10:00*9.80761*9.80701*9.8082*9.805
05/07/2020 14:15:00*9.80701*9.8036*9.80711*9.8033
05/07/2020 14:20:00*9.8036*9.80474*9.8061*9.80276
05/07/2020 14:25:00*9.80474*9.8069*9.8075*9.8047
05/07/2020 14:30:00*9.8069*9.8072*9.8082*9.80518
05/07/2020 14:35:00*9.8072*9.8067*9.808*9.80551
05/07/2020 14:40:00*9.8067*9.8074*9.8084*9.8054
05/07/2020 14:45:00*9.8074*9.8082*9.8089*9.8062
05/07/2020 14:50:00*9.8082*9.80774*9.8101*9.80741
05/07/2020 14:55:00*9.80774*9.8047*9.8088*9.80445
05/07/2020 15:00:00*9.8047*9.80656*9.8069*9.80386
05/07/2020 15:05:00*9.80656*9.812*9.81854*9.80583
05/07/2020 15:10:00*9.812*9.8114*9.8134*9.80922
05/07/2020 15:15:00*9.8114*9.8086*9.8119*9.8068
05/07/2020 15:20:00*9.8086*9.8105*9.8115*9.8074
05/07/2020 15:25:00*9.8105*9.8086*9.8111*9.8084
05/07/2020 15:30:00*9.8086*9.80709*9.8099*9.80683
05/07/2020 15:35:00*9.80709*9.808*9.8091*9.8063
05/07/2020 15:40:00*9.808*9.8092*9.8099*9.8077
05/07/2020 15:45:00*9.8092*9.8103*9.8105*9.8083
05/07/2020 15:50:00*9.8103*9.8092*9.8103*9.8079
05/07/2020 15:55:00*9.8092*9.8127*9.814*9.8077
05/07/2020 16:00:00*9.8127*9.81206*9.815*9.81153
05/07/2020 16:05:00*9.81206*9.81333*9.81333*9.8101
05/07/2020 16:10:00*9.81333*9.81204*9.81333*9.81064
05/07/2020 16:15:00*9.81204*9.81175*9.81245*9.81128
05/07/2020 16:20:00*9.81175*9.8106*9.81203*9.81027
05/07/2020 16:25:00*9.8106*9.8118*9.8118*9.81047
05/07/2020 16:30:00*9.8118*9.81047*9.8118*9.81046
05/07/2020 16:35:00*9.81047*9.80999*9.81078*9.80928
05/07/2020 16:40:00*9.80999*9.81016*9.81096*9.80999
05/07/2020 16:45:00*9.81016*9.8105*9.81083*9.81012
05/07/2020 16:50:00*9.8105*9.81*9.8117*9.80982
05/07/2020 16:55:00*9.81*9.80942*9.8103*9.80921
05/07/2020 17:00:00*9.80942*9.8089*9.8117*9.80035
