05/05/2020 17:05:00*9.82211*9.82211*9.82211*9.82211
05/05/2020 17:10:00*9.82211*9.82211*9.82211*9.82211
05/05/2020 17:15:00*9.82211*9.82211*9.82211*9.82211
05/05/2020 17:20:00*9.82211*9.82211*9.82211*9.82211
05/05/2020 17:25:00*9.82211*9.80905*9.82211*9.80905
05/05/2020 17:30:00*9.80905*9.81343*9.81343*9.80905
05/05/2020 17:35:00*9.81343*9.81737*9.81762*9.81143
05/05/2020 17:40:00*9.81737*9.81532*9.81935*9.81532
05/05/2020 17:45:00*9.81532*9.81608*9.81608*9.81512
05/05/2020 17:50:00*9.81608*9.81745*9.81745*9.81546
05/05/2020 17:55:00*9.81745*9.81665*9.81763*9.81657
05/05/2020 18:00:00*9.81665*9.81726*9.81963*9.81588
05/05/2020 18:05:00*9.81726*9.82683*9.82885*9.81726
05/05/2020 18:10:00*9.82683*9.8262*9.82731*9.82189
05/05/2020 18:15:00*9.8262*9.82603*9.82629*9.82497
05/05/2020 18:20:00*9.82603*9.82652*9.82652*9.82215
05/05/2020 18:25:00*9.82652*9.82631*9.82709*9.82363
05/05/2020 18:30:00*9.82631*9.82651*9.82663*9.82559
05/05/2020 18:35:00*9.82651*9.82599*9.82733*9.82137
05/05/2020 18:40:00*9.82599*9.82378*9.82776*9.82226
05/05/2020 18:45:00*9.82378*9.82463*9.82762*9.82309
05/05/2020 18:50:00*9.82463*9.82484*9.82702*9.82215
05/05/2020 18:55:00*9.82484*9.82472*9.82525*9.822
05/05/2020 19:00:00*9.82472*9.82056*9.82489*9.81942
05/05/2020 19:05:00*9.82056*9.82388*9.82483*9.82046
05/05/2020 19:10:00*9.82388*9.82741*9.82779*9.82288
05/05/2020 19:15:00*9.82741*9.82755*9.82771*9.82666
05/05/2020 19:20:00*9.82755*9.8267*9.82766*9.82644
05/05/2020 19:25:00*9.8267*9.82706*9.8278*9.8263
05/05/2020 19:30:00*9.82706*9.82436*9.8277*9.82428
05/05/2020 19:35:00*9.82436*9.82298*9.82501*9.82274
05/05/2020 19:40:00*9.82298*9.82165*9.82339*9.82135
05/05/2020 19:45:00*9.82165*9.82054*9.8219*9.81938
05/05/2020 19:50:00*9.82054*9.8206*9.82065*9.81947
05/05/2020 19:55:00*9.8206*9.82006*9.82111*9.81925
05/05/2020 20:00:00*9.82006*9.81961*9.82079*9.81897
05/05/2020 20:05:00*9.81961*9.81544*9.82314*9.81494
05/05/2020 20:10:00*9.81544*9.81792*9.81864*9.81394
05/05/2020 20:15:00*9.81792*9.8208*9.82108*9.81706
05/05/2020 20:20:00*9.8208*9.824*9.8262*9.81981
05/05/2020 20:25:00*9.824*9.82162*9.8245*9.82126
05/05/2020 20:30:00*9.82162*9.8207*9.82167*9.81924
05/05/2020 20:35:00*9.8207*9.8233*9.8258*9.82044
05/05/2020 20:40:00*9.8233*9.81978*9.8243*9.81947
05/05/2020 20:45:00*9.81978*9.8244*9.8245*9.81972
05/05/2020 20:50:00*9.8244*9.8186*9.8247*9.8175
05/05/2020 20:55:00*9.8186*9.8245*9.826*9.8185
05/05/2020 21:00:00*9.8245*9.8249*9.8257*9.82296
05/05/2020 21:05:00*9.8249*9.82562*9.82701*9.8238
05/05/2020 21:10:00*9.82562*9.8254*9.8268*9.8228
05/05/2020 21:15:00*9.8254*9.829*9.8296*9.8245
05/05/2020 21:20:00*9.829*9.82243*9.8295*9.82141
05/05/2020 21:25:00*9.82243*9.82047*9.8247*9.82003
05/05/2020 21:30:00*9.82047*9.8213*9.8221*9.81968
05/05/2020 21:35:00*9.8213*9.81724*9.8213*9.815
05/05/2020 21:40:00*9.81724*9.81754*9.8196*9.81636
05/05/2020 21:45:00*9.81754*9.8151*9.81934*9.81286
05/05/2020 21:50:00*9.8151*9.8137*9.8151*9.81208
05/05/2020 21:55:00*9.8137*9.81399*9.81404*9.81166
05/05/2020 22:00:00*9.81399*9.8077*9.81408*9.8072
05/05/2020 22:05:00*9.8077*9.8113*9.8116*9.8071
05/05/2020 22:10:00*9.8113*9.8071*9.8113*9.8071
05/05/2020 22:15:00*9.8071*9.8071*9.8085*9.8067
05/05/2020 22:20:00*9.8071*9.80712*9.8081*9.80607
05/05/2020 22:25:00*9.80712*9.8059*9.8084*9.8043
05/05/2020 22:30:00*9.8059*9.8071*9.8075*9.8047
05/05/2020 22:35:00*9.8071*9.8081*9.8084*9.8067
05/05/2020 22:40:00*9.8081*9.8082*9.8089*9.8074
05/05/2020 22:45:00*9.8082*9.80601*9.8082*9.8059
05/05/2020 22:50:00*9.80601*9.80771*9.80841*9.80574
05/05/2020 22:55:00*9.80771*9.80555*9.80773*9.80538
05/05/2020 23:00:00*9.80555*9.80404*9.80618*9.80392
05/05/2020 23:05:00*9.80404*9.80534*9.80701*9.80334
05/05/2020 23:10:00*9.80534*9.8051*9.80642*9.8039
05/05/2020 23:15:00*9.8051*9.80571*9.80625*9.80472
05/05/2020 23:20:00*9.80571*9.80606*9.80606*9.80488
05/05/2020 23:25:00*9.80606*9.80677*9.80684*9.80593
05/05/2020 23:30:00*9.80677*9.80641*9.80716*9.806
05/05/2020 23:35:00*9.80641*9.80855*9.80933*9.80628
05/05/2020 23:40:00*9.80855*9.81096*9.81096*9.80855
05/05/2020 23:45:00*9.81096*9.81089*9.81126*9.80981
05/05/2020 23:50:00*9.81089*9.8118*9.812*9.81043
05/05/2020 23:55:00*9.8118*9.81084*9.8124*9.81024
05/06/2020 00:00:00*9.81084*9.81049*9.8118*9.81038
05/06/2020 00:05:00*9.81049*9.8104*9.8106*9.80938
05/06/2020 00:10:00*9.8104*9.8114*9.8123*9.8103
05/06/2020 00:15:00*9.8114*9.8108*9.81154*9.8104
05/06/2020 00:20:00*9.8108*9.8104*9.8111*9.80985
05/06/2020 00:25:00*9.8104*9.8098*9.8109*9.80938
05/06/2020 00:30:00*9.8098*9.8083*9.8098*9.8076
05/06/2020 00:35:00*9.8083*9.8104*9.8104*9.8082
05/06/2020 00:40:00*9.8104*9.8108*9.8112*9.81014
05/06/2020 00:45:00*9.8108*9.8087*9.8114*9.80819
05/06/2020 00:50:00*9.8087*9.80885*9.8097*9.80842
05/06/2020 00:55:00*9.80885*9.8083*9.80925*9.80821
05/06/2020 01:00:00*9.8083*9.8067*9.80866*9.8067
05/06/2020 01:05:00*9.8067*9.8081*9.8089*9.80544
05/06/2020 01:10:00*9.8081*9.8084*9.8091*9.80729
05/06/2020 01:15:00*9.8084*9.8117*9.81234*9.8084
05/06/2020 01:20:00*9.8117*9.81091*9.8119*9.80975
05/06/2020 01:25:00*9.81091*9.8093*9.81091*9.8083
05/06/2020 01:30:00*9.8093*9.81023*9.8104*9.80855
05/06/2020 01:35:00*9.81023*9.8094*9.81087*9.80823
05/06/2020 01:40:00*9.8094*9.8114*9.81186*9.8082
05/06/2020 01:45:00*9.8114*9.8117*9.814*9.8112
05/06/2020 01:50:00*9.8117*9.807*9.8117*9.80604
05/06/2020 01:55:00*9.807*9.8087*9.8102*9.8067
05/06/2020 02:00:00*9.8087*9.8116*9.8126*9.8087
05/06/2020 02:05:00*9.8116*9.81363*9.81491*9.80783
05/06/2020 02:10:00*9.81363*9.81949*9.82136*9.8106
05/06/2020 02:15:00*9.81066*9.82274*9.8248*9.81066
05/06/2020 02:20:00*9.82274*9.82367*9.82604*9.82009
05/06/2020 02:25:00*9.82367*9.82531*9.8318*9.82312
05/06/2020 02:30:00*9.82531*9.8169*9.82545*9.81599
05/06/2020 02:35:00*9.8169*9.8089*9.8181*9.8085
05/06/2020 02:40:00*9.8089*9.8189*9.8191*9.8089
05/06/2020 02:45:00*9.8189*9.8151*9.81941*9.8125
05/06/2020 02:50:00*9.8151*9.8155*9.8171*9.81307
05/06/2020 02:55:00*9.8155*9.8139*9.8162*9.8123
05/06/2020 03:00:00*9.8139*9.8113*9.8154*9.8105
05/06/2020 03:05:00*9.8113*9.81917*9.81965*9.81
05/06/2020 03:10:00*9.81917*9.81761*9.81928*9.80853
05/06/2020 03:15:00*9.81761*9.813*9.8189*9.8113
05/06/2020 03:20:00*9.813*9.80755*9.81489*9.80537
05/06/2020 03:25:00*9.80755*9.8117*9.8132*9.80748
05/06/2020 03:30:00*9.8117*9.80775*9.81184*9.80741
05/06/2020 03:35:00*9.80775*9.81241*9.81341*9.80775
05/06/2020 03:40:00*9.81241*9.81328*9.81671*9.81201
05/06/2020 03:45:00*9.81328*9.8132*9.81391*9.81041
05/06/2020 03:50:00*9.8132*9.8126*9.8136*9.8079
05/06/2020 03:55:00*9.8126*9.8101*9.8147*9.8092
05/06/2020 04:00:00*9.8101*9.8181*9.8183*9.8084
05/06/2020 04:05:00*9.8181*9.82323*9.82369*9.8165
05/06/2020 04:10:00*9.82323*9.82615*9.82672*9.82312
05/06/2020 04:15:00*9.82615*9.8305*9.83173*9.82615
05/06/2020 04:20:00*9.8305*9.83499*9.83529*9.82858
05/06/2020 04:25:00*9.83499*9.84515*9.84582*9.83499
05/06/2020 04:30:00*9.84515*9.85802*9.86062*9.8446
05/06/2020 04:35:00*9.85802*9.86114*9.86325*9.8549
05/06/2020 04:40:00*9.86114*9.86091*9.8671*9.86065
05/06/2020 04:45:00*9.86091*9.85951*9.86153*9.85559
05/06/2020 04:50:00*9.85951*9.86058*9.86687*9.85731
05/06/2020 04:55:00*9.86058*9.8546*9.86245*9.85361
05/06/2020 05:00:00*9.8546*9.85166*9.8549*9.84968
05/06/2020 05:05:00*9.85166*9.85504*9.85871*9.85009
05/06/2020 05:10:00*9.85504*9.85325*9.8552*9.84971
05/06/2020 05:15:00*9.85325*9.8503*9.85356*9.84592
05/06/2020 05:20:00*9.8503*9.85897*9.86044*9.84925
05/06/2020 05:25:00*9.85897*9.86183*9.86448*9.8569
05/06/2020 05:30:00*9.86183*9.86465*9.86659*9.86082
05/06/2020 05:35:00*9.86465*9.8654*9.86942*9.86189
05/06/2020 05:40:00*9.8654*9.87038*9.87038*9.86424
05/06/2020 05:45:00*9.87038*9.86891*9.87448*9.86776
05/06/2020 05:50:00*9.86891*9.8669*9.8728*9.86671
05/06/2020 05:55:00*9.8669*9.8639*9.8681*9.86082
05/06/2020 06:00:00*9.8639*9.8656*9.87358*9.8638
05/06/2020 06:05:00*9.8656*9.8642*9.8657*9.859
05/06/2020 06:10:00*9.8642*9.8646*9.86844*9.8635
05/06/2020 06:15:00*9.8646*9.858*9.86498*9.85755
05/06/2020 06:20:00*9.858*9.85769*9.85918*9.85595
05/06/2020 06:25:00*9.85769*9.85977*9.8609*9.8564
05/06/2020 06:30:00*9.85977*9.85333*9.86174*9.85227
05/06/2020 06:35:00*9.85333*9.84626*9.85376*9.84626
05/06/2020 06:40:00*9.84626*9.8433*9.84682*9.84228
05/06/2020 06:45:00*9.8433*9.84057*9.8443*9.84038
05/06/2020 06:50:00*9.84057*9.8365*9.84088*9.83395
05/06/2020 06:55:00*9.8365*9.8376*9.8393*9.83424
05/06/2020 07:00:00*9.8376*9.82866*9.8376*9.82791
05/06/2020 07:05:00*9.82866*9.83976*9.8398*9.82833
05/06/2020 07:10:00*9.83976*9.83904*9.8398*9.835
05/06/2020 07:15:00*9.83904*9.836*9.8405*9.8353
05/06/2020 07:20:00*9.836*9.8333*9.83912*9.83139
05/06/2020 07:25:00*9.8333*9.8376*9.84112*9.83312
05/06/2020 07:30:00*9.8376*9.8417*9.8446*9.83694
05/06/2020 07:35:00*9.8417*9.8346*9.84296*9.83388
05/06/2020 07:40:00*9.8346*9.8341*9.8371*9.83223
05/06/2020 07:45:00*9.8341*9.8241*9.8341*9.82364
05/06/2020 07:50:00*9.8241*9.82038*9.8256*9.81845
05/06/2020 07:55:00*9.82038*9.83*9.8307*9.82038
05/06/2020 08:00:00*9.83*9.83342*9.83342*9.8289
05/06/2020 08:05:00*9.83342*9.83695*9.83695*9.83091
05/06/2020 08:10:00*9.83695*9.8386*9.84372*9.83685
05/06/2020 08:15:00*9.8386*9.8336*9.8415*9.8301
05/06/2020 08:20:00*9.8336*9.8398*9.8423*9.833
05/06/2020 08:25:00*9.8398*9.85017*9.85017*9.838
05/06/2020 08:30:00*9.85017*9.84913*9.8503*9.84401
05/06/2020 08:35:00*9.84913*9.84535*9.8522*9.84427
05/06/2020 08:40:00*9.84535*9.8443*9.84933*9.8421
05/06/2020 08:45:00*9.8443*9.8415*9.8466*9.8407
05/06/2020 08:50:00*9.8415*9.8376*9.84259*9.8358
05/06/2020 08:55:00*9.8376*9.8444*9.8447*9.837
05/06/2020 09:00:00*9.8444*9.8446*9.84546*9.8404
05/06/2020 09:05:00*9.8446*9.84571*9.8473*9.84272
05/06/2020 09:10:00*9.84571*9.8419*9.8463*9.8395
05/06/2020 09:15:00*9.8419*9.8398*9.8448*9.83611
05/06/2020 09:20:00*9.8398*9.8401*9.8445*9.83745
05/06/2020 09:25:00*9.8401*9.8356*9.8412*9.83378
05/06/2020 09:30:00*9.8356*9.835*9.8373*9.83317
05/06/2020 09:35:00*9.835*9.8254*9.8359*9.825
05/06/2020 09:40:00*9.8254*9.8294*9.8299*9.8234
05/06/2020 09:45:00*9.8294*9.8231*9.8295*9.82166
05/06/2020 09:50:00*9.8231*9.8336*9.8347*9.8228
05/06/2020 09:55:00*9.8336*9.8326*9.8378*9.8289
05/06/2020 10:00:00*9.8326*9.83433*9.8411*9.83198
05/06/2020 10:05:00*9.83433*9.84084*9.84084*9.83055
05/06/2020 10:10:00*9.84084*9.85*9.8508*9.83959
05/06/2020 10:15:00*9.85*9.8561*9.8582*9.848
05/06/2020 10:20:00*9.8561*9.85581*9.8584*9.8526
05/06/2020 10:25:00*9.85581*9.85418*9.858*9.85246
05/06/2020 10:30:00*9.85418*9.8587*9.859*9.8521
05/06/2020 10:35:00*9.8587*9.8568*9.85914*9.85229
05/06/2020 10:40:00*9.8568*9.85679*9.8612*9.85605
05/06/2020 10:45:00*9.85679*9.8548*9.8637*9.8536
05/06/2020 10:50:00*9.8548*9.8528*9.8603*9.8503
05/06/2020 10:55:00*9.8528*9.846*9.8556*9.84346
05/06/2020 11:00:00*9.846*9.8502*9.85935*9.84555
05/06/2020 11:05:00*9.8502*9.8471*9.8514*9.8463
05/06/2020 11:10:00*9.8471*9.8463*9.8503*9.8439
05/06/2020 11:15:00*9.8463*9.8452*9.84985*9.84208
05/06/2020 11:20:00*9.8452*9.8486*9.85057*9.84336
05/06/2020 11:25:00*9.8486*9.84991*9.85462*9.84784
05/06/2020 11:30:00*9.84991*9.8479*9.8531*9.8475
05/06/2020 11:35:00*9.8479*9.8549*9.8554*9.84565
05/06/2020 11:40:00*9.8549*9.8522*9.85799*9.85054
05/06/2020 11:45:00*9.8522*9.8547*9.85621*9.8505
05/06/2020 11:50:00*9.8547*9.8584*9.8595*9.8512
05/06/2020 11:55:00*9.8584*9.85641*9.859*9.85485
05/06/2020 12:00:00*9.85641*9.8491*9.8576*9.849
05/06/2020 12:05:00*9.8491*9.8431*9.84952*9.84247
05/06/2020 12:10:00*9.8431*9.84211*9.84526*9.84044
05/06/2020 12:15:00*9.84211*9.84337*9.84661*9.84202
05/06/2020 12:20:00*9.84337*9.83817*9.84337*9.837
05/06/2020 12:25:00*9.83817*9.83873*9.84096*9.83669
05/06/2020 12:30:00*9.83873*9.8385*9.84117*9.83421
05/06/2020 12:35:00*9.8385*9.834*9.84069*9.8329
05/06/2020 12:40:00*9.834*9.8337*9.8348*9.8324
05/06/2020 12:45:00*9.8337*9.8386*9.8391*9.8337
05/06/2020 12:50:00*9.8386*9.8374*9.8388*9.8366
05/06/2020 12:55:00*9.8374*9.84063*9.8409*9.8374
05/06/2020 13:00:00*9.84063*9.84307*9.84394*9.8405
05/06/2020 13:05:00*9.84307*9.84123*9.8435*9.8406
05/06/2020 13:10:00*9.84123*9.84236*9.843*9.84122
05/06/2020 13:15:00*9.84236*9.84*9.8442*9.83975
05/06/2020 13:20:00*9.84*9.84111*9.84474*9.8398
05/06/2020 13:25:00*9.84111*9.8407*9.84274*9.83994
05/06/2020 13:30:00*9.8407*9.83632*9.84148*9.83557
05/06/2020 13:35:00*9.83632*9.83709*9.8376*9.8349
05/06/2020 13:40:00*9.83709*9.83242*9.8375*9.83057
05/06/2020 13:45:00*9.83242*9.83132*9.8325*9.8305
05/06/2020 13:50:00*9.83132*9.8311*9.83258*9.82933
05/06/2020 13:55:00*9.8311*9.83057*9.8317*9.8289
05/06/2020 14:00:00*9.83057*9.83251*9.83271*9.829
05/06/2020 14:05:00*9.83251*9.8348*9.83953*9.8323
05/06/2020 14:10:00*9.8348*9.8349*9.83571*9.83458
05/06/2020 14:15:00*9.8349*9.83788*9.8381*9.83463
05/06/2020 14:20:00*9.83788*9.83741*9.8409*9.83688
05/06/2020 14:25:00*9.83741*9.83781*9.84014*9.8358
05/06/2020 14:30:00*9.83781*9.8396*9.8406*9.83631
05/06/2020 14:35:00*9.8396*9.8373*9.8404*9.83625
05/06/2020 14:40:00*9.8373*9.83651*9.8381*9.83614
05/06/2020 14:45:00*9.83651*9.8373*9.8383*9.83619
05/06/2020 14:50:00*9.8373*9.8363*9.839*9.8359
05/06/2020 14:55:00*9.8363*9.8351*9.8378*9.835
05/06/2020 15:00:00*9.8351*9.8384*9.8384*9.83443
05/06/2020 15:05:00*9.8384*9.8396*9.841*9.83769
05/06/2020 15:10:00*9.8396*9.8367*9.8397*9.8366
05/06/2020 15:15:00*9.8367*9.8376*9.8392*9.836
05/06/2020 15:20:00*9.8376*9.84308*9.84308*9.83716
05/06/2020 15:25:00*9.84308*9.8402*9.8434*9.83965
05/06/2020 15:30:00*9.8402*9.8404*9.8406*9.83795
05/06/2020 15:35:00*9.8404*9.8424*9.8425*9.83941
05/06/2020 15:40:00*9.8424*9.8435*9.8445*9.84017
05/06/2020 15:45:00*9.8435*9.8449*9.8452*9.8421
05/06/2020 15:50:00*9.8449*9.8445*9.8454*9.84231
05/06/2020 15:55:00*9.8445*9.8443*9.846*9.84161
05/06/2020 16:00:00*9.8443*9.8474*9.8476*9.84411
05/06/2020 16:05:00*9.8474*9.8485*9.8502*9.84543
05/06/2020 16:10:00*9.8485*9.8483*9.8492*9.84686
05/06/2020 16:15:00*9.8483*9.8487*9.8505*9.8481
05/06/2020 16:20:00*9.8487*9.84723*9.8487*9.84717
05/06/2020 16:25:00*9.84723*9.84671*9.8473*9.84639
05/06/2020 16:30:00*9.84671*9.8472*9.8473*9.8447
05/06/2020 16:35:00*9.8472*9.8487*9.8488*9.8468
05/06/2020 16:40:00*9.8487*9.847*9.849*9.84646
05/06/2020 16:45:00*9.847*9.84591*9.8477*9.84584
05/06/2020 16:50:00*9.84591*9.8452*9.8463*9.8438
05/06/2020 16:55:00*9.8452*9.8443*9.8453*9.84391
05/06/2020 17:00:00*9.8443*9.8441*9.845*9.84201
