05/04/2020 17:05:00*9.8461*9.8442*9.8461*9.8442
05/04/2020 17:10:00*9.8442*9.8442*9.8442*9.8442
05/04/2020 17:15:00*9.8442*9.8442*9.8442*9.8442
05/04/2020 17:20:00*9.8442*9.8442*9.8442*9.8442
05/04/2020 17:25:00*9.8442*9.8442*9.8442*9.8442
05/04/2020 17:30:00*9.8442*9.8442*9.8442*9.8442
05/04/2020 17:35:00*9.8442*9.8442*9.8442*9.8442
05/04/2020 17:40:00*9.8442*9.8442*9.8442*9.8442
05/04/2020 17:45:00*9.8442*9.8442*9.8442*9.8442
05/04/2020 17:50:00*9.8442*9.85655*9.85818*9.83524
05/04/2020 17:55:00*9.85655*9.85758*9.85758*9.8562
05/04/2020 18:00:00*9.85758*9.85519*9.85758*9.85519
05/04/2020 18:05:00*9.85519*9.85546*9.85752*9.85422
05/04/2020 18:10:00*9.85546*9.85703*9.85748*9.84264
05/04/2020 18:15:00*9.85703*9.8582*9.8587*9.85703
05/04/2020 18:20:00*9.8582*9.85689*9.85831*9.85663
05/04/2020 18:25:00*9.85689*9.85646*9.85714*9.85579
05/04/2020 18:30:00*9.85646*9.85493*9.85646*9.85466
05/04/2020 18:35:00*9.85493*9.85671*9.85727*9.85472
05/04/2020 18:40:00*9.85671*9.85693*9.85726*9.85652
05/04/2020 18:45:00*9.85693*9.85584*9.85693*9.85584
05/04/2020 18:50:00*9.85584*9.8567*9.85714*9.85584
05/04/2020 18:55:00*9.8567*9.85394*9.8567*9.85304
05/04/2020 19:00:00*9.85394*9.85469*9.85469*9.85394
05/04/2020 19:05:00*9.85469*9.85479*9.8588*9.853
05/04/2020 19:10:00*9.85479*9.85553*9.8581*9.85417
05/04/2020 19:15:00*9.85553*9.8566*9.8595*9.85548
05/04/2020 19:20:00*9.8566*9.85621*9.8597*9.85621
05/04/2020 19:25:00*9.85621*9.85682*9.8601*9.85607
05/04/2020 19:30:00*9.85682*9.85695*9.86*9.85602
05/04/2020 19:35:00*9.85695*9.85701*9.85785*9.85666
05/04/2020 19:40:00*9.85701*9.85756*9.85771*9.85677
05/04/2020 19:45:00*9.85756*9.85865*9.85865*9.85666
05/04/2020 19:50:00*9.85865*9.85777*9.85865*9.85697
05/04/2020 19:55:00*9.85777*9.8575*9.85809*9.85717
05/04/2020 20:00:00*9.8575*9.85757*9.85789*9.85703
05/04/2020 20:05:00*9.85757*9.84218*9.86028*9.83556
05/04/2020 20:10:00*9.84218*9.8489*9.85197*9.84149
05/04/2020 20:15:00*9.8489*9.85023*9.85276*9.84849
05/04/2020 20:20:00*9.85023*9.85006*9.85165*9.84976
05/04/2020 20:25:00*9.85006*9.85043*9.8524*9.84955
05/04/2020 20:30:00*9.85043*9.84938*9.85252*9.84927
05/04/2020 20:35:00*9.84938*9.84972*9.84972*9.8488
05/04/2020 20:40:00*9.84972*9.84051*9.84972*9.83846
05/04/2020 20:45:00*9.84051*9.83814*9.84075*9.83802
05/04/2020 20:50:00*9.83814*9.83869*9.83956*9.83781
05/04/2020 20:55:00*9.83869*9.83828*9.83919*9.83804
05/04/2020 21:00:00*9.83828*9.83736*9.8389*9.8373
05/04/2020 21:05:00*9.83736*9.82508*9.83834*9.82474
05/04/2020 21:10:00*9.82508*9.82614*9.82666*9.82193
05/04/2020 21:15:00*9.82614*9.82628*9.82648*9.8249
05/04/2020 21:20:00*9.82628*9.82589*9.82702*9.82573
05/04/2020 21:25:00*9.82589*9.8266*9.8271*9.82467
05/04/2020 21:30:00*9.8266*9.82695*9.82736*9.82596
05/04/2020 21:35:00*9.82695*9.82514*9.8275*9.82385
05/04/2020 21:40:00*9.82514*9.82492*9.82653*9.82439
05/04/2020 21:45:00*9.82492*9.82778*9.82824*9.8249
05/04/2020 21:50:00*9.82778*9.8273*9.82844*9.8265
05/04/2020 21:55:00*9.8273*9.8281*9.82862*9.8267
05/04/2020 22:00:00*9.8281*9.83091*9.83139*9.8275
05/04/2020 22:05:00*9.83091*9.83165*9.83191*9.83045
05/04/2020 22:10:00*9.83165*9.83171*9.83273*9.83118
05/04/2020 22:15:00*9.83171*9.83005*9.83175*9.82994
05/04/2020 22:20:00*9.83005*9.82901*9.83005*9.82893
05/04/2020 22:25:00*9.82901*9.82786*9.82901*9.827
05/04/2020 22:30:00*9.82786*9.82795*9.82817*9.82719
05/04/2020 22:35:00*9.82795*9.82857*9.82996*9.8278
05/04/2020 22:40:00*9.82857*9.82753*9.82868*9.82723
05/04/2020 22:45:00*9.82753*9.82574*9.82804*9.8256
05/04/2020 22:50:00*9.82574*9.82635*9.82728*9.8255
05/04/2020 22:55:00*9.82635*9.8325*9.8328*9.82635
05/04/2020 23:00:00*9.8325*9.8347*9.8347*9.8325
05/04/2020 23:05:00*9.8347*9.8345*9.835*9.83304
05/04/2020 23:10:00*9.8345*9.83316*9.8345*9.83248
05/04/2020 23:15:00*9.83316*9.8342*9.8344*9.83285
05/04/2020 23:20:00*9.8342*9.8361*9.8365*9.834
05/04/2020 23:25:00*9.8361*9.8356*9.8371*9.8356
05/04/2020 23:30:00*9.8356*9.8357*9.8359*9.8352
05/04/2020 23:35:00*9.8357*9.8369*9.8369*9.83561
05/04/2020 23:40:00*9.8369*9.8371*9.8376*9.83646
05/04/2020 23:45:00*9.8371*9.83632*9.8371*9.83561
05/04/2020 23:50:00*9.83632*9.8372*9.8372*9.83616
05/04/2020 23:55:00*9.8372*9.84054*9.8412*9.83671
05/05/2020 00:00:00*9.84054*9.83928*9.84063*9.8391
05/05/2020 00:05:00*9.83928*9.83909*9.8402*9.83909
05/05/2020 00:10:00*9.83909*9.83881*9.83981*9.83801
05/05/2020 00:15:00*9.83881*9.83796*9.8395*9.83784
05/05/2020 00:20:00*9.83796*9.8408*9.8411*9.8378
05/05/2020 00:25:00*9.8408*9.8402*9.8408*9.84
05/05/2020 00:30:00*9.8402*9.8399*9.8413*9.8397
05/05/2020 00:35:00*9.8399*9.842*9.8432*9.83937
05/05/2020 00:40:00*9.842*9.8408*9.8421*9.84017
05/05/2020 00:45:00*9.8408*9.8403*9.8412*9.83915
05/05/2020 00:50:00*9.8403*9.8404*9.841*9.84
05/05/2020 00:55:00*9.8404*9.84*9.8414*9.8398
05/05/2020 01:00:00*9.84*9.8368*9.84*9.83507
05/05/2020 01:05:00*9.8368*9.83337*9.8368*9.8324
05/05/2020 01:10:00*9.83337*9.8366*9.8366*9.8332
05/05/2020 01:15:00*9.8366*9.83573*9.8368*9.8352
05/05/2020 01:20:00*9.83573*9.8355*9.8365*9.834
05/05/2020 01:25:00*9.8355*9.83496*9.8365*9.83458
05/05/2020 01:30:00*9.83496*9.8348*9.8355*9.8345
05/05/2020 01:35:00*9.8348*9.8371*9.8374*9.83423
05/05/2020 01:40:00*9.8371*9.83621*9.8376*9.83621
05/05/2020 01:45:00*9.83621*9.8363*9.8371*9.83479
05/05/2020 01:50:00*9.8363*9.83351*9.8375*9.83351
05/05/2020 01:55:00*9.83351*9.83568*9.83603*9.833
05/05/2020 02:00:00*9.83568*9.83441*9.83568*9.83348
05/05/2020 02:05:00*9.83441*9.8287*9.83441*9.8284
05/05/2020 02:10:00*9.8287*9.8288*9.8312*9.8274
05/05/2020 02:15:00*9.8288*9.8231*9.8288*9.82268
05/05/2020 02:20:00*9.8231*9.8203*9.82465*9.81982
05/05/2020 02:25:00*9.8203*9.81804*9.8213*9.8174
05/05/2020 02:30:00*9.81804*9.82415*9.82422*9.81781
05/05/2020 02:35:00*9.82415*9.83044*9.83195*9.82218
05/05/2020 02:40:00*9.83044*9.82845*9.83082*9.82784
05/05/2020 02:45:00*9.82845*9.82522*9.82845*9.82355
05/05/2020 02:50:00*9.82522*9.82477*9.82645*9.82339
05/05/2020 02:55:00*9.82477*9.82269*9.82729*9.82204
05/05/2020 03:00:00*9.82269*9.82253*9.82463*9.82063
05/05/2020 03:05:00*9.82253*9.84047*9.84156*9.82139
05/05/2020 03:10:00*9.84047*9.84454*9.84858*9.84047
05/05/2020 03:15:00*9.84454*9.8309*9.84454*9.8307
05/05/2020 03:20:00*9.8309*9.83763*9.83803*9.82887
05/05/2020 03:25:00*9.83763*9.8393*9.8401*9.83662
05/05/2020 03:30:00*9.8393*9.83633*9.8403*9.83499
05/05/2020 03:35:00*9.83633*9.8353*9.83909*9.83356
05/05/2020 03:40:00*9.8353*9.83061*9.8353*9.82713
05/05/2020 03:45:00*9.83061*9.83329*9.83568*9.83006
05/05/2020 03:50:00*9.83329*9.83013*9.8353*9.82774
05/05/2020 03:55:00*9.83013*9.82335*9.83043*9.82211
05/05/2020 04:00:00*9.82335*9.82231*9.82611*9.82067
05/05/2020 04:05:00*9.82231*9.8288*9.83031*9.82231
05/05/2020 04:10:00*9.8288*9.81793*9.8294*9.81351
05/05/2020 04:15:00*9.81793*9.80852*9.8183*9.7976
05/05/2020 04:20:00*9.80852*9.82195*9.82855*9.80852
05/05/2020 04:25:00*9.82195*9.81855*9.82334*9.8128
05/05/2020 04:30:00*9.81855*9.8208*9.82385*9.81586
05/05/2020 04:35:00*9.8208*9.83905*9.84458*9.8182
05/05/2020 04:40:00*9.83905*9.85829*9.86195*9.8387
05/05/2020 04:45:00*9.85829*9.86796*9.87407*9.8574
05/05/2020 04:50:00*9.86796*9.8776*9.8792*9.86692
05/05/2020 04:55:00*9.8776*9.876*9.88338*9.87272
05/05/2020 05:00:00*9.876*9.87773*9.88727*9.87052
05/05/2020 05:05:00*9.87773*9.89521*9.89543*9.87421
05/05/2020 05:10:00*9.89521*9.89616*9.89993*9.88984
05/05/2020 05:15:00*9.89616*9.89221*9.89712*9.8898
05/05/2020 05:20:00*9.89221*9.88855*9.89329*9.88533
05/05/2020 05:25:00*9.88855*9.88667*9.89162*9.88667
05/05/2020 05:30:00*9.88667*9.90214*9.9025*9.88667
05/05/2020 05:35:00*9.90214*9.89892*9.90443*9.89889
05/05/2020 05:40:00*9.89892*9.89185*9.8993*9.88753
05/05/2020 05:45:00*9.89185*9.8806*9.89317*9.8805
05/05/2020 05:50:00*9.8806*9.8697*9.8821*9.8697
05/05/2020 05:55:00*9.8697*9.8645*9.8706*9.8623
05/05/2020 06:00:00*9.8645*9.8621*9.8666*9.85903
05/05/2020 06:05:00*9.8621*9.86617*9.86833*9.8621
05/05/2020 06:10:00*9.86617*9.8583*9.86617*9.8579
05/05/2020 06:15:00*9.8583*9.86056*9.86137*9.85117
05/05/2020 06:20:00*9.86056*9.86188*9.86255*9.85569
05/05/2020 06:25:00*9.86188*9.8565*9.86188*9.8539
05/05/2020 06:30:00*9.8565*9.8518*9.8605*9.8515
05/05/2020 06:35:00*9.8518*9.85148*9.85346*9.8478
05/05/2020 06:40:00*9.85148*9.85267*9.8527*9.84714
05/05/2020 06:45:00*9.85267*9.8535*9.85397*9.84581
05/05/2020 06:50:00*9.8535*9.86241*9.86396*9.8535
05/05/2020 06:55:00*9.86241*9.86206*9.87286*9.8608
05/05/2020 07:00:00*9.86206*9.86378*9.8691*9.86154
05/05/2020 07:05:00*9.86378*9.8648*9.869*9.86378
05/05/2020 07:10:00*9.8648*9.86293*9.86563*9.85977
05/05/2020 07:15:00*9.86293*9.86174*9.86399*9.85984
05/05/2020 07:20:00*9.86174*9.87276*9.87319*9.86174
05/05/2020 07:25:00*9.87276*9.86912*9.87519*9.86632
05/05/2020 07:30:00*9.86912*9.87543*9.876*9.86692
05/05/2020 07:35:00*9.87543*9.8738*9.87576*9.8693
05/05/2020 07:40:00*9.8738*9.8682*9.87386*9.86767
05/05/2020 07:45:00*9.8682*9.87489*9.87551*9.8678
05/05/2020 07:50:00*9.87489*9.8728*9.87911*9.87102
05/05/2020 07:55:00*9.8728*9.8695*9.8728*9.8677
05/05/2020 08:00:00*9.8695*9.87733*9.878*9.869
05/05/2020 08:05:00*9.87733*9.87393*9.87733*9.87303
05/05/2020 08:10:00*9.87393*9.8719*9.87528*9.8715
05/05/2020 08:15:00*9.8719*9.8655*9.872*9.86415
05/05/2020 08:20:00*9.8655*9.8546*9.8676*9.854
05/05/2020 08:25:00*9.8546*9.858*9.8586*9.8515
05/05/2020 08:30:00*9.858*9.86514*9.86514*9.8556
05/05/2020 08:35:00*9.86514*9.8617*9.86514*9.85714
05/05/2020 08:40:00*9.8617*9.8585*9.865*9.85841
05/05/2020 08:45:00*9.8585*9.8551*9.86*9.85105
05/05/2020 08:50:00*9.8551*9.8554*9.86096*9.8526
05/05/2020 08:55:00*9.8554*9.86305*9.86305*9.8543
05/05/2020 09:00:00*9.86305*9.86375*9.86521*9.86092
05/05/2020 09:05:00*9.86375*9.8575*9.86375*9.8562
05/05/2020 09:10:00*9.8575*9.8442*9.8575*9.84138
05/05/2020 09:15:00*9.8442*9.84539*9.85106*9.8442
05/05/2020 09:20:00*9.84539*9.84418*9.8484*9.84274
05/05/2020 09:25:00*9.84418*9.8482*9.8492*9.8431
05/05/2020 09:30:00*9.8482*9.84375*9.8493*9.84358
05/05/2020 09:35:00*9.84375*9.8387*9.845*9.8352
05/05/2020 09:40:00*9.8387*9.8376*9.84052*9.83302
05/05/2020 09:45:00*9.8376*9.8321*9.8403*9.82716
05/05/2020 09:50:00*9.8321*9.8278*9.8321*9.8243
05/05/2020 09:55:00*9.8278*9.8274*9.828*9.8206
05/05/2020 10:00:00*9.8274*9.8294*9.8323*9.82421
05/05/2020 10:05:00*9.8294*9.82164*9.8307*9.8163
05/05/2020 10:10:00*9.82164*9.82124*9.83*9.82076
05/05/2020 10:15:00*9.82124*9.8273*9.83074*9.82091
05/05/2020 10:20:00*9.8273*9.8221*9.8282*9.82082
05/05/2020 10:25:00*9.8221*9.82532*9.8283*9.82178
05/05/2020 10:30:00*9.82532*9.82913*9.83344*9.82492
05/05/2020 10:35:00*9.82913*9.82366*9.82931*9.82353
05/05/2020 10:40:00*9.82366*9.82273*9.82691*9.82257
05/05/2020 10:45:00*9.82273*9.82557*9.82674*9.8227
05/05/2020 10:50:00*9.82557*9.8335*9.83539*9.82443
05/05/2020 10:55:00*9.8335*9.831*9.8362*9.82197
05/05/2020 11:00:00*9.831*9.82792*9.8348*9.82143
05/05/2020 11:05:00*9.82792*9.82253*9.82841*9.82196
05/05/2020 11:10:00*9.82253*9.82356*9.82979*9.82183
05/05/2020 11:15:00*9.82356*9.82695*9.82893*9.82225
05/05/2020 11:20:00*9.82695*9.83378*9.83408*9.82679
05/05/2020 11:25:00*9.83378*9.82935*9.83478*9.82924
05/05/2020 11:30:00*9.82935*9.8304*9.83383*9.82841
05/05/2020 11:35:00*9.8304*9.82846*9.8306*9.82639
05/05/2020 11:40:00*9.82846*9.8299*9.83257*9.82838
05/05/2020 11:45:00*9.8299*9.8291*9.8327*9.8287
05/05/2020 11:50:00*9.8291*9.8285*9.8319*9.8285
05/05/2020 11:55:00*9.8285*9.8269*9.8296*9.8263
05/05/2020 12:00:00*9.8269*9.83008*9.83011*9.8261
05/05/2020 12:05:00*9.83008*9.83105*9.83138*9.82886
05/05/2020 12:10:00*9.83105*9.82472*9.8317*9.8236
05/05/2020 12:15:00*9.82472*9.8192*9.82598*9.8187
05/05/2020 12:20:00*9.8192*9.8228*9.8232*9.81905
05/05/2020 12:25:00*9.8228*9.8266*9.8274*9.8227
05/05/2020 12:30:00*9.8266*9.83388*9.83468*9.8247
05/05/2020 12:35:00*9.83388*9.8365*9.83735*9.83301
05/05/2020 12:40:00*9.8365*9.8308*9.83725*9.8305
05/05/2020 12:45:00*9.8308*9.83302*9.83374*9.8304
05/05/2020 12:50:00*9.83302*9.82622*9.83321*9.82621
05/05/2020 12:55:00*9.82622*9.82476*9.82691*9.82376
05/05/2020 13:00:00*9.82476*9.8319*9.835*9.82476
05/05/2020 13:05:00*9.8319*9.8251*9.83413*9.8246
05/05/2020 13:10:00*9.8251*9.82421*9.8257*9.82221
05/05/2020 13:15:00*9.82421*9.82704*9.82735*9.82368
05/05/2020 13:20:00*9.82704*9.82717*9.82776*9.82641
05/05/2020 13:25:00*9.82717*9.82793*9.82851*9.82694
05/05/2020 13:30:00*9.82793*9.825*9.82813*9.8243
05/05/2020 13:35:00*9.825*9.8235*9.8265*9.82278
05/05/2020 13:40:00*9.8235*9.8254*9.8276*9.8231
05/05/2020 13:45:00*9.8254*9.82095*9.8254*9.82055
05/05/2020 13:50:00*9.82095*9.821*9.8224*9.8207
05/05/2020 13:55:00*9.821*9.8194*9.8223*9.8185
05/05/2020 14:00:00*9.8194*9.8181*9.8214*9.81678
05/05/2020 14:05:00*9.8181*9.8162*9.8189*9.8126
05/05/2020 14:10:00*9.8162*9.81032*9.81663*9.81001
05/05/2020 14:15:00*9.81032*9.81209*9.81389*9.8091
05/05/2020 14:20:00*9.81209*9.81018*9.81378*9.80961
05/05/2020 14:25:00*9.81018*9.81043*9.81159*9.80893
05/05/2020 14:30:00*9.81043*9.81539*9.81642*9.81021
05/05/2020 14:35:00*9.81539*9.81649*9.81843*9.81346
05/05/2020 14:40:00*9.81649*9.81392*9.81653*9.81253
05/05/2020 14:45:00*9.81392*9.81538*9.81604*9.81271
05/05/2020 14:50:00*9.81538*9.81762*9.81763*9.81461
05/05/2020 14:55:00*9.81762*9.81614*9.81762*9.81502
05/05/2020 15:00:00*9.81614*9.81533*9.81702*9.81525
05/05/2020 15:05:00*9.81533*9.8143*9.81539*9.8113
05/05/2020 15:10:00*9.8143*9.81382*9.81476*9.81225
05/05/2020 15:15:00*9.81382*9.8159*9.81644*9.81329
05/05/2020 15:20:00*9.8159*9.8203*9.821*9.8154
05/05/2020 15:25:00*9.8203*9.8191*9.82128*9.8187
05/05/2020 15:30:00*9.8191*9.82366*9.82399*9.8173
05/05/2020 15:35:00*9.82366*9.82238*9.82391*9.82187
05/05/2020 15:40:00*9.82238*9.82555*9.82723*9.82126
05/05/2020 15:45:00*9.82555*9.8224*9.8259*9.8224
05/05/2020 15:50:00*9.8224*9.82069*9.8228*9.819
05/05/2020 15:55:00*9.82069*9.82133*9.82166*9.81935
05/05/2020 16:00:00*9.82133*9.82931*9.83253*9.82096
05/05/2020 16:05:00*9.82931*9.83169*9.83348*9.8189
05/05/2020 16:10:00*9.83169*9.82442*9.83169*9.8213
05/05/2020 16:15:00*9.82442*9.826*9.8275*9.8235
05/05/2020 16:20:00*9.826*9.8268*9.8271*9.82491
05/05/2020 16:25:00*9.8268*9.82657*9.82684*9.8258
05/05/2020 16:30:00*9.82657*9.82953*9.82991*9.82569
05/05/2020 16:35:00*9.82953*9.83136*9.83206*9.82712
05/05/2020 16:40:00*9.83136*9.83567*9.83692*9.83131
05/05/2020 16:45:00*9.83567*9.83639*9.83647*9.83504
05/05/2020 16:50:00*9.83639*9.83284*9.83683*9.83261
05/05/2020 16:55:00*9.83284*9.83417*9.83447*9.83239
05/05/2020 17:00:00*9.83417*9.82211*9.83533*9.82211
