05/03/2020 17:05:00*9.83183*9.83183*9.83183*9.83183
05/03/2020 17:10:00*9.83183*9.8345*9.83618*9.83038
05/03/2020 17:15:00*9.8345*9.8361*9.83798*9.83372
05/03/2020 17:20:00*9.8361*9.8361*9.8361*9.8361
05/03/2020 17:25:00*9.8361*9.8361*9.8361*9.8361
05/03/2020 17:30:00*9.8361*9.8361*9.8361*9.8361
05/03/2020 17:35:00*9.8361*9.8361*9.8361*9.8361
05/03/2020 17:40:00*9.8361*9.83544*9.83639*9.83527
05/03/2020 17:45:00*9.83544*9.83553*9.83586*9.83544
05/03/2020 17:50:00*9.83553*9.83578*9.83583*9.83551
05/03/2020 17:55:00*9.83578*9.83643*9.83643*9.83578
05/03/2020 18:00:00*9.83643*9.83592*9.83643*9.83592
05/03/2020 18:05:00*9.83592*9.83438*9.83641*9.82883
05/03/2020 18:10:00*9.83438*9.83578*9.83618*9.83415
05/03/2020 18:15:00*9.83578*9.83616*9.8372*9.83342
05/03/2020 18:20:00*9.83616*9.83784*9.83871*9.83422
05/03/2020 18:25:00*9.83784*9.83649*9.84333*9.8349
05/03/2020 18:30:00*9.83649*9.84186*9.84371*9.83643
05/03/2020 18:35:00*9.84186*9.86461*9.87075*9.84186
05/03/2020 18:40:00*9.86461*9.87458*9.87458*9.86461
05/03/2020 18:45:00*9.87458*9.87737*9.8788*9.87447
05/03/2020 18:50:00*9.87737*9.88061*9.88112*9.87675
05/03/2020 18:55:00*9.88061*9.88198*9.88297*9.87968
05/03/2020 19:00:00*9.88198*9.88147*9.89108*9.88091
05/03/2020 19:05:00*9.88147*9.87948*9.88384*9.87888
05/03/2020 19:10:00*9.87948*9.87936*9.88098*9.87805
05/03/2020 19:15:00*9.87936*9.88157*9.88261*9.87936
05/03/2020 19:20:00*9.88157*9.88847*9.88851*9.88157
05/03/2020 19:25:00*9.88847*9.88662*9.88945*9.88601
05/03/2020 19:30:00*9.88662*9.88424*9.88704*9.88402
05/03/2020 19:35:00*9.88424*9.88437*9.88573*9.88354
05/03/2020 19:40:00*9.88437*9.91338*9.94206*9.88437
05/03/2020 19:45:00*9.91338*9.9118*9.92297*9.90722
05/03/2020 19:50:00*9.9118*9.91481*9.91508*9.9118
05/03/2020 19:55:00*9.91481*9.9103*9.91543*9.90922
05/03/2020 20:00:00*9.9103*9.91073*9.91194*9.91016
05/03/2020 20:05:00*9.91073*9.91494*9.9152*9.90966
05/03/2020 20:10:00*9.91494*9.92105*9.92118*9.91482
05/03/2020 20:15:00*9.92105*9.9198*9.92227*9.91946
05/03/2020 20:20:00*9.9198*9.92032*9.92088*9.91858
05/03/2020 20:25:00*9.92032*9.92041*9.92227*9.9201
05/03/2020 20:30:00*9.92041*9.91726*9.92041*9.91667
05/03/2020 20:35:00*9.91726*9.91771*9.91846*9.90597
05/03/2020 20:40:00*9.91771*9.91158*9.91771*9.90688
05/03/2020 20:45:00*9.91158*9.91347*9.91421*9.90271
05/03/2020 20:50:00*9.91347*9.91819*9.92116*9.90838
05/03/2020 20:55:00*9.91819*9.91699*9.92611*9.91227
05/03/2020 21:00:00*9.91699*9.90984*9.91886*9.90793
05/03/2020 21:05:00*9.90984*9.90072*9.91647*9.90072
05/03/2020 21:10:00*9.90072*9.90365*9.90405*9.89652
05/03/2020 21:15:00*9.90365*9.90702*9.90743*9.90338
05/03/2020 21:20:00*9.90702*9.90425*9.90702*9.90323
05/03/2020 21:25:00*9.90425*9.91183*9.91235*9.90191
05/03/2020 21:30:00*9.91183*9.90908*9.91185*9.90301
05/03/2020 21:35:00*9.90908*9.90811*9.91098*9.90777
05/03/2020 21:40:00*9.90811*9.90443*9.90877*9.90187
05/03/2020 21:45:00*9.90443*9.90294*9.91354*9.90124
05/03/2020 21:50:00*9.90294*9.90312*9.90548*9.9017
05/03/2020 21:55:00*9.90312*9.90375*9.90412*9.90231
05/03/2020 22:00:00*9.90375*9.90524*9.90619*9.90318
05/03/2020 22:05:00*9.90524*9.90562*9.90865*9.90468
05/03/2020 22:10:00*9.90562*9.90517*9.90688*9.90436
05/03/2020 22:15:00*9.90517*9.90455*9.90552*9.90262
05/03/2020 22:20:00*9.90455*9.90401*9.90608*9.90329
05/03/2020 22:25:00*9.90401*9.90924*9.90979*9.90371
05/03/2020 22:30:00*9.90924*9.90658*9.91002*9.90568
05/03/2020 22:35:00*9.90658*9.90775*9.9084*9.90553
05/03/2020 22:40:00*9.90775*9.90669*9.90828*9.90586
05/03/2020 22:45:00*9.90669*9.90604*9.90704*9.90443
05/03/2020 22:50:00*9.90604*9.91066*9.91119*9.90587
05/03/2020 22:55:00*9.91066*9.91197*9.91249*9.91066
05/03/2020 23:00:00*9.91197*9.91432*9.91494*9.91143
05/03/2020 23:05:00*9.91432*9.91307*9.91451*9.91307
05/03/2020 23:10:00*9.91307*9.90738*9.91328*9.90555
05/03/2020 23:15:00*9.90738*9.90772*9.9082*9.90574
05/03/2020 23:20:00*9.90772*9.90891*9.90934*9.90772
05/03/2020 23:25:00*9.90891*9.90819*9.90943*9.90671
05/03/2020 23:30:00*9.90819*9.90945*9.90977*9.90796
05/03/2020 23:35:00*9.90945*9.91003*9.91079*9.90928
05/03/2020 23:40:00*9.91003*9.90945*9.91085*9.90905
05/03/2020 23:45:00*9.90945*9.91054*9.91085*9.90945
05/03/2020 23:50:00*9.91054*9.91033*9.91086*9.90958
05/03/2020 23:55:00*9.91033*9.90981*9.91066*9.90962
05/04/2020 00:00:00*9.90981*9.90965*9.91045*9.90746
05/04/2020 00:05:00*9.90965*9.90802*9.91004*9.90678
05/04/2020 00:10:00*9.90802*9.90988*9.90988*9.9073
05/04/2020 00:15:00*9.90988*9.90985*9.911*9.90873
05/04/2020 00:20:00*9.90985*9.91007*9.91055*9.90979
05/04/2020 00:25:00*9.91007*9.91041*9.9106*9.90946
05/04/2020 00:30:00*9.91041*9.91087*9.91096*9.90988
05/04/2020 00:35:00*9.91087*9.91157*9.9158*9.91045
05/04/2020 00:40:00*9.91157*9.91173*9.91247*9.91134
05/04/2020 00:45:00*9.91173*9.91175*9.9126*9.91144
05/04/2020 00:50:00*9.91175*9.91146*9.91238*9.91083
05/04/2020 00:55:00*9.91146*9.91025*9.91152*9.90939
05/04/2020 01:00:00*9.91025*9.91113*9.91257*9.90982
05/04/2020 01:05:00*9.91113*9.91178*9.91183*9.90973
05/04/2020 01:10:00*9.91178*9.9102*9.91213*9.9102
05/04/2020 01:15:00*9.9102*9.9093*9.91055*9.90761
05/04/2020 01:20:00*9.9093*9.90917*9.91*9.90859
05/04/2020 01:25:00*9.90917*9.91124*9.91124*9.90877
05/04/2020 01:30:00*9.91124*9.9114*9.91269*9.9105
05/04/2020 01:35:00*9.9114*9.91489*9.91501*9.91121
05/04/2020 01:40:00*9.91489*9.91178*9.91515*9.91109
05/04/2020 01:45:00*9.91178*9.91661*9.91971*9.91103
05/04/2020 01:50:00*9.91661*9.91635*9.91758*9.91329
05/04/2020 01:55:00*9.91635*9.91883*9.9214*9.91602
05/04/2020 02:00:00*9.91883*9.91867*9.91965*9.91822
05/04/2020 02:05:00*9.91867*9.92701*9.9345*9.91773
05/04/2020 02:10:00*9.92701*9.92478*9.92989*9.92102
05/04/2020 02:15:00*9.92478*9.91666*9.92503*9.91665
05/04/2020 02:20:00*9.91666*9.91757*9.92034*9.9161
05/04/2020 02:25:00*9.91757*9.91016*9.91757*9.90962
05/04/2020 02:30:00*9.91016*9.90438*9.91298*9.90304
05/04/2020 02:35:00*9.90438*9.8986*9.9079*9.8986
05/04/2020 02:40:00*9.8986*9.89531*9.89977*9.89007
05/04/2020 02:45:00*9.89531*9.89988*9.90457*9.89531
05/04/2020 02:50:00*9.89988*9.8991*9.9018*9.89515
05/04/2020 02:55:00*9.8991*9.896*9.90141*9.8943
05/04/2020 03:00:00*9.896*9.89887*9.89913*9.8947
05/04/2020 03:05:00*9.89887*9.89723*9.90364*9.89684
05/04/2020 03:10:00*9.89723*9.8895*9.898*9.8892
05/04/2020 03:15:00*9.8895*9.893*9.8975*9.8887
05/04/2020 03:20:00*9.893*9.90025*9.90125*9.8882
05/04/2020 03:25:00*9.90025*9.906*9.9067*9.89491
05/04/2020 03:30:00*9.906*9.9045*9.9106*9.90258
05/04/2020 03:35:00*9.9045*9.8983*9.90675*9.89599
05/04/2020 03:40:00*9.8983*9.9013*9.9019*9.8925
05/04/2020 03:45:00*9.9013*9.90914*9.91064*9.8988
05/04/2020 03:50:00*9.90914*9.90395*9.91049*9.90291
05/04/2020 03:55:00*9.90395*9.90606*9.90854*9.8999
05/04/2020 04:00:00*9.90606*9.8945*9.90628*9.89256
05/04/2020 04:05:00*9.8945*9.89946*9.90216*9.89295
05/04/2020 04:10:00*9.89946*9.902*9.90532*9.8975
05/04/2020 04:15:00*9.902*9.9006*9.903*9.8998
05/04/2020 04:20:00*9.9006*9.90141*9.90308*9.898
05/04/2020 04:25:00*9.90141*9.90897*9.90915*9.901
05/04/2020 04:30:00*9.90897*9.9146*9.9175*9.90882
05/04/2020 04:35:00*9.9146*9.9087*9.915*9.90645
05/04/2020 04:40:00*9.9087*9.909*9.91804*9.90781
05/04/2020 04:45:00*9.909*9.9109*9.9124*9.9062
05/04/2020 04:50:00*9.9109*9.91234*9.91577*9.90737
05/04/2020 04:55:00*9.91234*9.904*9.9133*9.9015
05/04/2020 05:00:00*9.904*9.90294*9.9048*9.8981
05/04/2020 05:05:00*9.90294*9.91381*9.91435*9.9029
05/04/2020 05:10:00*9.91381*9.90876*9.916*9.90803
05/04/2020 05:15:00*9.90876*9.90685*9.9116*9.9061
05/04/2020 05:20:00*9.90685*9.9139*9.9141*9.90669
05/04/2020 05:25:00*9.9139*9.9164*9.92233*9.9104
05/04/2020 05:30:00*9.9164*9.9173*9.92211*9.91511
05/04/2020 05:35:00*9.9173*9.9249*9.92645*9.91571
05/04/2020 05:40:00*9.9249*9.92119*9.92571*9.91984
05/04/2020 05:45:00*9.92119*9.91615*9.9212*9.91495
05/04/2020 05:50:00*9.91615*9.9099*9.91644*9.9094
05/04/2020 05:55:00*9.9099*9.9152*9.9158*9.9099
05/04/2020 06:00:00*9.9152*9.9098*9.9156*9.90836
05/04/2020 06:05:00*9.9098*9.91492*9.91726*9.9093
05/04/2020 06:10:00*9.91492*9.9105*9.91593*9.9104
05/04/2020 06:15:00*9.9105*9.9067*9.91241*9.9061
05/04/2020 06:20:00*9.9067*9.91018*9.91253*9.9067
05/04/2020 06:25:00*9.91018*9.9128*9.9138*9.9073
05/04/2020 06:30:00*9.9128*9.9125*9.91392*9.91145
05/04/2020 06:35:00*9.9125*9.91338*9.91458*9.91103
05/04/2020 06:40:00*9.91338*9.9121*9.91338*9.9092
05/04/2020 06:45:00*9.9121*9.9124*9.91404*9.91097
05/04/2020 06:50:00*9.9124*9.9123*9.9144*9.91192
05/04/2020 06:55:00*9.9123*9.9178*9.91843*9.912
05/04/2020 07:00:00*9.9178*9.9205*9.92231*9.9176
05/04/2020 07:05:00*9.9205*9.915*9.9206*9.91332
05/04/2020 07:10:00*9.915*9.9111*9.9181*9.9098
05/04/2020 07:15:00*9.9111*9.91536*9.91698*9.9095
05/04/2020 07:20:00*9.91536*9.91558*9.91715*9.91423
05/04/2020 07:25:00*9.91558*9.90688*9.9156*9.9058
05/04/2020 07:30:00*9.90688*9.9076*9.9085*9.90423
05/04/2020 07:35:00*9.9076*9.9061*9.9092*9.9056
05/04/2020 07:40:00*9.9061*9.8952*9.90642*9.89403
05/04/2020 07:45:00*9.8952*9.90242*9.9032*9.89359
05/04/2020 07:50:00*9.90242*9.8905*9.9029*9.88973
05/04/2020 07:55:00*9.8905*9.88421*9.89302*9.88419
05/04/2020 08:00:00*9.88421*9.88221*9.88491*9.88072
05/04/2020 08:05:00*9.88221*9.88002*9.88652*9.87974
05/04/2020 08:10:00*9.88002*9.8813*9.8842*9.88002
05/04/2020 08:15:00*9.8813*9.8791*9.8813*9.8771
05/04/2020 08:20:00*9.8791*9.88163*9.8846*9.87403
05/04/2020 08:25:00*9.88163*9.87997*9.8845*9.87957
05/04/2020 08:30:00*9.87997*9.88222*9.88269*9.87996
05/04/2020 08:35:00*9.88222*9.8842*9.88539*9.88156
05/04/2020 08:40:00*9.8842*9.8886*9.889*9.88358
05/04/2020 08:45:00*9.8886*9.8909*9.89138*9.88784
05/04/2020 08:50:00*9.8909*9.8973*9.8989*9.89089
05/04/2020 08:55:00*9.8973*9.898*9.8983*9.8926
05/04/2020 09:00:00*9.898*9.8968*9.9008*9.8959
05/04/2020 09:05:00*9.8968*9.90064*9.9017*9.89414
05/04/2020 09:10:00*9.90064*9.8947*9.9025*9.89306
05/04/2020 09:15:00*9.8947*9.89296*9.89628*9.89231
05/04/2020 09:20:00*9.89296*9.8916*9.8938*9.8884
05/04/2020 09:25:00*9.8916*9.8975*9.8998*9.89139
05/04/2020 09:30:00*9.8975*9.8987*9.90101*9.8957
05/04/2020 09:35:00*9.8987*9.90159*9.90512*9.8975
05/04/2020 09:40:00*9.90159*9.9045*9.9055*9.8984
05/04/2020 09:45:00*9.9045*9.9047*9.90581*9.8987
05/04/2020 09:50:00*9.9047*9.9067*9.9079*9.8989
05/04/2020 09:55:00*9.9067*9.903*9.907*9.8963
05/04/2020 10:00:00*9.903*9.9003*9.9058*9.8977
05/04/2020 10:05:00*9.9003*9.88178*9.9009*9.88173
05/04/2020 10:10:00*9.88178*9.88351*9.886*9.87779
05/04/2020 10:15:00*9.88351*9.89675*9.8976*9.88351
05/04/2020 10:20:00*9.89675*9.8932*9.89888*9.89124
05/04/2020 10:25:00*9.8932*9.89203*9.8971*9.8877
05/04/2020 10:30:00*9.89203*9.89758*9.89859*9.88928
05/04/2020 10:35:00*9.89758*9.89854*9.90128*9.89698
05/04/2020 10:40:00*9.89854*9.90279*9.90298*9.89436
05/04/2020 10:45:00*9.90279*9.897*9.90678*9.8943
05/04/2020 10:50:00*9.897*9.8972*9.8998*9.895
05/04/2020 10:55:00*9.8972*9.88541*9.9008*9.88541
05/04/2020 11:00:00*9.88541*9.88104*9.88892*9.87631
05/04/2020 11:05:00*9.88104*9.88263*9.88463*9.8794
05/04/2020 11:10:00*9.88263*9.88565*9.88698*9.8792
05/04/2020 11:15:00*9.88565*9.8984*9.90007*9.88505
05/04/2020 11:20:00*9.8984*9.89707*9.90077*9.89501
05/04/2020 11:25:00*9.89707*9.88701*9.89862*9.88701
05/04/2020 11:30:00*9.88701*9.8868*9.8897*9.8863
05/04/2020 11:35:00*9.8868*9.8824*9.887*9.87736
05/04/2020 11:40:00*9.8824*9.8828*9.884*9.8797
05/04/2020 11:45:00*9.8828*9.887*9.8885*9.8806
05/04/2020 11:50:00*9.887*9.8873*9.8884*9.88358
05/04/2020 11:55:00*9.8873*9.88123*9.889*9.88102
05/04/2020 12:00:00*9.88123*9.8851*9.892*9.88084
05/04/2020 12:05:00*9.8851*9.8886*9.8894*9.8839
05/04/2020 12:10:00*9.8886*9.8839*9.8934*9.882
05/04/2020 12:15:00*9.8839*9.879*9.8854*9.879
05/04/2020 12:20:00*9.879*9.8822*9.88247*9.87698
05/04/2020 12:25:00*9.8822*9.8806*9.88262*9.87984
05/04/2020 12:30:00*9.8806*9.8823*9.884*9.8772
05/04/2020 12:35:00*9.8823*9.87856*9.8823*9.8779
05/04/2020 12:40:00*9.87856*9.879*9.8796*9.87723
05/04/2020 12:45:00*9.879*9.876*9.8793*9.8758
05/04/2020 12:50:00*9.876*9.87519*9.8771*9.87375
05/04/2020 12:55:00*9.87519*9.8754*9.8767*9.87474
05/04/2020 13:00:00*9.8754*9.8748*9.8763*9.87163
05/04/2020 13:05:00*9.8748*9.87*9.8769*9.8693
05/04/2020 13:10:00*9.87*9.87043*9.87127*9.86971
05/04/2020 13:15:00*9.87043*9.8699*9.8722*9.86858
05/04/2020 13:20:00*9.8699*9.8733*9.874*9.8695
05/04/2020 13:25:00*9.8733*9.871*9.8737*9.8709
05/04/2020 13:30:00*9.871*9.8606*9.8711*9.8582
05/04/2020 13:35:00*9.8606*9.85987*9.8606*9.8559
05/04/2020 13:40:00*9.85987*9.86277*9.86285*9.85948
05/04/2020 13:45:00*9.86277*9.8622*9.86479*9.8621
05/04/2020 13:50:00*9.8622*9.8597*9.86243*9.8589
05/04/2020 13:55:00*9.8597*9.86*9.86036*9.85758
05/04/2020 14:00:00*9.86*9.85705*9.8641*9.85705
05/04/2020 14:05:00*9.85705*9.85031*9.85722*9.84906
05/04/2020 14:10:00*9.85031*9.85214*9.85251*9.8497
05/04/2020 14:15:00*9.85214*9.85447*9.85501*9.8518
05/04/2020 14:20:00*9.85447*9.85373*9.85532*9.85373
05/04/2020 14:25:00*9.85373*9.85612*9.85639*9.85348
05/04/2020 14:30:00*9.85612*9.8519*9.85658*9.85144
05/04/2020 14:35:00*9.8519*9.85384*9.85402*9.85117
05/04/2020 14:40:00*9.85384*9.8544*9.8549*9.85384
05/04/2020 14:45:00*9.8544*9.8558*9.856*9.85373
05/04/2020 14:50:00*9.8558*9.85655*9.85692*9.85575
05/04/2020 14:55:00*9.85655*9.85582*9.85675*9.85512
05/04/2020 15:00:00*9.85582*9.84631*9.85587*9.84625
05/04/2020 15:05:00*9.84631*9.8414*9.84631*9.838
05/04/2020 15:10:00*9.8414*9.84665*9.847*9.841
05/04/2020 15:15:00*9.84665*9.84105*9.8473*9.84102
05/04/2020 15:20:00*9.84105*9.84176*9.84361*9.84105
05/04/2020 15:25:00*9.84176*9.84102*9.84352*9.8407
05/04/2020 15:30:00*9.84102*9.84246*9.84282*9.84033
05/04/2020 15:35:00*9.84246*9.84439*9.85007*9.84246
05/04/2020 15:40:00*9.84439*9.8446*9.84477*9.84208
05/04/2020 15:45:00*9.8446*9.85188*9.8529*9.8446
05/04/2020 15:50:00*9.85188*9.85527*9.85613*9.85147
05/04/2020 15:55:00*9.85527*9.85101*9.8567*9.8498
05/04/2020 16:00:00*9.85101*9.85771*9.85808*9.85034
05/04/2020 16:05:00*9.85771*9.85419*9.85914*9.85213
05/04/2020 16:10:00*9.85419*9.85447*9.85447*9.85315
05/04/2020 16:15:00*9.85447*9.85441*9.85598*9.85353
05/04/2020 16:20:00*9.85441*9.8537*9.85474*9.85267
05/04/2020 16:25:00*9.8537*9.85398*9.8568*9.8527
05/04/2020 16:30:00*9.85398*9.85583*9.85587*9.85381
05/04/2020 16:35:00*9.85583*9.85823*9.85874*9.85583
05/04/2020 16:40:00*9.85823*9.86352*9.86353*9.85807
05/04/2020 16:45:00*9.86352*9.86138*9.86352*9.86096
05/04/2020 16:50:00*9.86138*9.86136*9.862*9.85969
05/04/2020 16:55:00*9.86136*9.86113*9.86182*9.86087
05/04/2020 17:00:00*9.86113*9.8461*9.86113*9.8461
