04/30/2020 17:05:00*9.7452*9.74839*9.75199*9.7452
04/30/2020 17:10:00*9.74839*9.7502*9.75028*9.74817
04/30/2020 17:15:00*9.7502*9.7504*9.75063*9.7502
04/30/2020 17:20:00*9.7504*9.75102*9.75102*9.74997
04/30/2020 17:25:00*9.75102*9.75443*9.75699*9.75053
04/30/2020 17:30:00*9.75443*9.75562*9.75562*9.75443
04/30/2020 17:35:00*9.75562*9.7539*9.75672*9.7539
04/30/2020 17:40:00*9.7539*9.76247*9.76247*9.7539
04/30/2020 17:45:00*9.76247*9.75511*9.76247*9.75421
04/30/2020 17:50:00*9.75511*9.76243*9.76243*9.75416
04/30/2020 17:55:00*9.76243*9.75597*9.76243*9.75532
04/30/2020 18:00:00*9.75597*9.75606*9.75633*9.75359
04/30/2020 18:05:00*9.75606*9.75388*9.75607*9.75331
04/30/2020 18:10:00*9.75388*9.75756*9.75784*9.75382
04/30/2020 18:15:00*9.75756*9.75906*9.75986*9.75713
04/30/2020 18:20:00*9.75906*9.759*9.7605*9.75767
04/30/2020 18:25:00*9.759*9.76034*9.76053*9.75869
04/30/2020 18:30:00*9.76034*9.75932*9.76038*9.75878
04/30/2020 18:35:00*9.75932*9.76133*9.76133*9.75924
04/30/2020 18:40:00*9.76133*9.76*9.76133*9.76
04/30/2020 18:45:00*9.76*9.76*9.76*9.76
04/30/2020 18:50:00*9.76*9.76*9.76*9.76
04/30/2020 18:55:00*9.76*9.76123*9.76123*9.76
04/30/2020 19:00:00*9.76123*9.76262*9.76262*9.76123
04/30/2020 19:05:00*9.76262*9.7627*9.7679*9.75788
04/30/2020 19:10:00*9.7627*9.76028*9.7673*9.75482
04/30/2020 19:15:00*9.76028*9.76293*9.76657*9.76005
04/30/2020 19:20:00*9.76293*9.76495*9.7696*9.76094
04/30/2020 19:25:00*9.76495*9.76597*9.7693*9.76072
04/30/2020 19:30:00*9.76597*9.76423*9.77098*9.75888
04/30/2020 19:35:00*9.76423*9.76399*9.76665*9.76365
04/30/2020 19:40:00*9.76399*9.76426*9.76595*9.76399
04/30/2020 19:45:00*9.76426*9.76337*9.7649*9.76317
04/30/2020 19:50:00*9.76337*9.76343*9.76412*9.76188
04/30/2020 19:55:00*9.76343*9.76292*9.76443*9.76274
04/30/2020 20:00:00*9.76292*9.76144*9.76334*9.76144
04/30/2020 20:05:00*9.76144*9.76353*9.76722*9.75883
04/30/2020 20:10:00*9.76353*9.7649*9.76619*9.76155
04/30/2020 20:15:00*9.7649*9.76786*9.76899*9.76475
04/30/2020 20:20:00*9.76786*9.76968*9.77074*9.76728
04/30/2020 20:25:00*9.76968*9.76776*9.77066*9.76776
04/30/2020 20:30:00*9.76776*9.76864*9.76939*9.76706
04/30/2020 20:35:00*9.76864*9.76881*9.7701*9.76825
04/30/2020 20:40:00*9.76881*9.76874*9.76895*9.7678
04/30/2020 20:45:00*9.76874*9.76901*9.76947*9.76846
04/30/2020 20:50:00*9.76901*9.7684*9.7694*9.76774
04/30/2020 20:55:00*9.7684*9.76543*9.76894*9.76543
04/30/2020 21:00:00*9.76543*9.76352*9.76664*9.75941
04/30/2020 21:05:00*9.76352*9.76618*9.767*9.76218
04/30/2020 21:10:00*9.76618*9.7683*9.76843*9.76553
04/30/2020 21:15:00*9.7683*9.7714*9.7721*9.7681
04/30/2020 21:20:00*9.7714*9.7699*9.7724*9.76869
04/30/2020 21:25:00*9.7699*9.7701*9.7707*9.76853
04/30/2020 21:30:00*9.7701*9.7699*9.7712*9.7698
04/30/2020 21:35:00*9.7699*9.7754*9.7758*9.7696
04/30/2020 21:40:00*9.7754*9.7774*9.7774*9.7737
04/30/2020 21:45:00*9.7774*9.7757*9.7779*9.77563
04/30/2020 21:50:00*9.7757*9.775*9.7774*9.7745
04/30/2020 21:55:00*9.775*9.774*9.7761*9.7732
04/30/2020 22:00:00*9.774*9.77364*9.7748*9.77283
04/30/2020 22:05:00*9.77364*9.77278*9.7749*9.77278
04/30/2020 22:10:00*9.77278*9.77459*9.77478*9.77178
04/30/2020 22:15:00*9.77459*9.7759*9.77639*9.77427
04/30/2020 22:20:00*9.7759*9.77735*9.77743*9.77512
04/30/2020 22:25:00*9.77735*9.7769*9.77735*9.77578
04/30/2020 22:30:00*9.7769*9.77911*9.7803*9.7769
04/30/2020 22:35:00*9.77911*9.77638*9.77961*9.77631
04/30/2020 22:40:00*9.77638*9.77641*9.77691*9.77534
04/30/2020 22:45:00*9.77641*9.77501*9.77641*9.77499
04/30/2020 22:50:00*9.77501*9.77306*9.77648*9.77302
04/30/2020 22:55:00*9.77306*9.77424*9.77461*9.77305
04/30/2020 23:00:00*9.77424*9.77409*9.77452*9.77383
04/30/2020 23:05:00*9.77409*9.77615*9.77624*9.77409
04/30/2020 23:10:00*9.77615*9.78544*9.78757*9.77615
04/30/2020 23:15:00*9.78544*9.78062*9.78611*9.78062
04/30/2020 23:20:00*9.78062*9.78325*9.78342*9.78036
04/30/2020 23:25:00*9.78325*9.78368*9.78372*9.78159
04/30/2020 23:30:00*9.78368*9.78231*9.78383*9.7814
04/30/2020 23:35:00*9.78231*9.78125*9.78296*9.78125
04/30/2020 23:40:00*9.78125*9.7777*9.78125*9.77694
04/30/2020 23:45:00*9.7777*9.77989*9.77991*9.7771
04/30/2020 23:50:00*9.77989*9.77707*9.78049*9.77661
04/30/2020 23:55:00*9.77707*9.77662*9.77727*9.77653
05/01/2020 00:00:00*9.77662*9.7775*9.77836*9.77631
05/01/2020 00:05:00*9.7775*9.78141*9.78475*9.7775
05/01/2020 00:10:00*9.78141*9.78078*9.78318*9.7799
05/01/2020 00:15:00*9.78078*9.78082*9.7821*9.77989
05/01/2020 00:20:00*9.78082*9.78128*9.78254*9.78019
05/01/2020 00:25:00*9.78128*9.78108*9.78323*9.78048
05/01/2020 00:30:00*9.78108*9.78125*9.78275*9.77964
05/01/2020 00:35:00*9.78125*9.7802*9.78326*9.78019
05/01/2020 00:40:00*9.7802*9.78134*9.78225*9.77967
05/01/2020 00:45:00*9.78134*9.7813*9.78298*9.7802
05/01/2020 00:50:00*9.7813*9.78131*9.78286*9.78068
05/01/2020 00:55:00*9.78131*9.78123*9.78301*9.7806
05/01/2020 01:00:00*9.78123*9.77987*9.78277*9.77929
05/01/2020 01:05:00*9.77987*9.77946*9.78109*9.77871
05/01/2020 01:10:00*9.77946*9.78031*9.78206*9.77911
05/01/2020 01:15:00*9.78031*9.77931*9.78175*9.77909
05/01/2020 01:20:00*9.77931*9.77979*9.78112*9.7789
05/01/2020 01:25:00*9.77979*9.77468*9.78049*9.77468
05/01/2020 01:30:00*9.77468*9.77378*9.77589*9.7712
05/01/2020 01:35:00*9.77378*9.77443*9.78004*9.77219
05/01/2020 01:40:00*9.77443*9.77642*9.7785*9.7733
05/01/2020 01:45:00*9.77642*9.77695*9.7786*9.77503
05/01/2020 01:50:00*9.77695*9.77873*9.78*9.77527
05/01/2020 01:55:00*9.77873*9.77481*9.77966*9.77442
05/01/2020 02:00:00*9.77481*9.777*9.77705*9.7748
05/01/2020 02:05:00*9.777*9.77034*9.77781*9.76913
05/01/2020 02:10:00*9.77034*9.77501*9.77685*9.76962
05/01/2020 02:15:00*9.77501*9.77924*9.77924*9.77404
05/01/2020 02:20:00*9.77924*9.77819*9.78049*9.77749
05/01/2020 02:25:00*9.77819*9.77833*9.78126*9.77819
05/01/2020 02:30:00*9.77833*9.77778*9.7797*9.77754
05/01/2020 02:35:00*9.77778*9.77606*9.77813*9.77413
05/01/2020 02:40:00*9.77606*9.77427*9.77626*9.77248
05/01/2020 02:45:00*9.77427*9.7757*9.7763*9.7716
05/01/2020 02:50:00*9.7757*9.77884*9.77922*9.7757
05/01/2020 02:55:00*9.77884*9.7784*9.78222*9.7771
05/01/2020 03:00:00*9.7784*9.77708*9.7784*9.7748
05/01/2020 03:05:00*9.77708*9.7711*9.778*9.7675
05/01/2020 03:10:00*9.7711*9.7691*9.77219*9.76887
05/01/2020 03:15:00*9.7691*9.7754*9.776*9.7676
05/01/2020 03:20:00*9.7754*9.78043*9.78045*9.77239
05/01/2020 03:25:00*9.78043*9.77544*9.7813*9.77343
05/01/2020 03:30:00*9.77544*9.78475*9.7852*9.77442
05/01/2020 03:35:00*9.78475*9.79554*9.79591*9.78292
05/01/2020 03:40:00*9.79554*9.79323*9.7964*9.78987
05/01/2020 03:45:00*9.79323*9.79716*9.7995*9.7913
05/01/2020 03:50:00*9.79716*9.79217*9.798*9.79126
05/01/2020 03:55:00*9.79217*9.7926*9.79488*9.79136
05/01/2020 04:00:00*9.7926*9.78679*9.79426*9.78509
05/01/2020 04:05:00*9.78679*9.79196*9.79289*9.78415
05/01/2020 04:10:00*9.79196*9.7925*9.79883*9.79191
05/01/2020 04:15:00*9.7925*9.79269*9.7966*9.7902
05/01/2020 04:20:00*9.79269*9.7937*9.80318*9.79269
05/01/2020 04:25:00*9.7937*9.78071*9.7942*9.7767
05/01/2020 04:30:00*9.78071*9.7889*9.789*9.779
05/01/2020 04:35:00*9.7889*9.7851*9.7889*9.783
05/01/2020 04:40:00*9.7851*9.7842*9.7851*9.7808
05/01/2020 04:45:00*9.7842*9.7838*9.7931*9.783
05/01/2020 04:50:00*9.7838*9.78497*9.7862*9.7804
05/01/2020 04:55:00*9.78497*9.78041*9.78527*9.77845
05/01/2020 05:00:00*9.78041*9.78211*9.78535*9.77884
05/01/2020 05:05:00*9.78211*9.7848*9.7862*9.7818
05/01/2020 05:10:00*9.7848*9.7858*9.7871*9.7835
05/01/2020 05:15:00*9.7858*9.7828*9.7877*9.7822
05/01/2020 05:20:00*9.7828*9.7795*9.7869*9.7789
05/01/2020 05:25:00*9.7795*9.7814*9.784*9.7795
05/01/2020 05:30:00*9.7814*9.77621*9.78259*9.77557
05/01/2020 05:35:00*9.77621*9.7793*9.7815*9.77617
05/01/2020 05:40:00*9.7793*9.7826*9.7836*9.7788
05/01/2020 05:45:00*9.7826*9.7806*9.7832*9.7775
05/01/2020 05:50:00*9.7806*9.7852*9.7852*9.77927
05/01/2020 05:55:00*9.7852*9.78218*9.78582*9.78209
05/01/2020 06:00:00*9.78218*9.78474*9.7852*9.78083
05/01/2020 06:05:00*9.78474*9.77883*9.78493*9.77561
05/01/2020 06:10:00*9.77883*9.777*9.78196*9.7763
05/01/2020 06:15:00*9.777*9.77835*9.77867*9.7761
05/01/2020 06:20:00*9.77835*9.7766*9.77959*9.77527
05/01/2020 06:25:00*9.7766*9.77583*9.77724*9.77319
05/01/2020 06:30:00*9.77583*9.77675*9.77737*9.77446
05/01/2020 06:35:00*9.77675*9.77527*9.77694*9.77416
05/01/2020 06:40:00*9.77527*9.78109*9.78247*9.77526
05/01/2020 06:45:00*9.78109*9.78448*9.78629*9.77974
05/01/2020 06:50:00*9.78448*9.78357*9.78608*9.78226
05/01/2020 06:55:00*9.78357*9.78235*9.78427*9.77909
05/01/2020 07:00:00*9.78235*9.7782*9.78395*9.77602
05/01/2020 07:05:00*9.7782*9.78626*9.78627*9.7782
05/01/2020 07:10:00*9.78626*9.78376*9.78877*9.78287
05/01/2020 07:15:00*9.78376*9.78801*9.78982*9.78312
05/01/2020 07:20:00*9.78801*9.78669*9.78903*9.78095
05/01/2020 07:25:00*9.78669*9.78528*9.78671*9.78011
05/01/2020 07:30:00*9.78528*9.78775*9.79054*9.78515
05/01/2020 07:35:00*9.78775*9.79229*9.7926*9.78697
05/01/2020 07:40:00*9.79229*9.79114*9.79416*9.7894
05/01/2020 07:45:00*9.79114*9.78963*9.79173*9.78925
05/01/2020 07:50:00*9.78963*9.78962*9.79096*9.78785
05/01/2020 07:55:00*9.78962*9.78747*9.79068*9.78734
05/01/2020 08:00:00*9.78747*9.78879*9.79111*9.7872
05/01/2020 08:05:00*9.78879*9.78948*9.7896*9.78685
05/01/2020 08:10:00*9.78948*9.78955*9.79045*9.78575
05/01/2020 08:15:00*9.78955*9.79314*9.79404*9.78727
05/01/2020 08:20:00*9.79314*9.79087*9.79736*9.79087
05/01/2020 08:25:00*9.79087*9.78917*9.7911*9.78664
05/01/2020 08:30:00*9.78917*9.78836*9.78935*9.78395
05/01/2020 08:35:00*9.78836*9.78911*9.79197*9.78799
05/01/2020 08:40:00*9.78911*9.79002*9.79014*9.78714
05/01/2020 08:45:00*9.79002*9.7922*9.79345*9.78827
05/01/2020 08:50:00*9.7922*9.7912*9.79233*9.78789
05/01/2020 08:55:00*9.7912*9.79377*9.79377*9.7896
05/01/2020 09:00:00*9.79377*9.79711*9.79951*9.79338
05/01/2020 09:05:00*9.79711*9.79908*9.80226*9.79701
05/01/2020 09:10:00*9.79908*9.79875*9.80088*9.79688
05/01/2020 09:15:00*9.79875*9.79645*9.80044*9.79637
05/01/2020 09:20:00*9.79645*9.80041*9.80041*9.79359
05/01/2020 09:25:00*9.80041*9.80296*9.80299*9.79581
05/01/2020 09:30:00*9.80296*9.80016*9.80477*9.79878
05/01/2020 09:35:00*9.80016*9.79824*9.80496*9.79717
05/01/2020 09:40:00*9.79824*9.79883*9.80053*9.79747
05/01/2020 09:45:00*9.79883*9.8004*9.80388*9.79883
05/01/2020 09:50:00*9.8004*9.80031*9.80166*9.79896
05/01/2020 09:55:00*9.80031*9.80474*9.8065*9.79818
05/01/2020 10:00:00*9.80474*9.804*9.80602*9.7996
05/01/2020 10:05:00*9.804*9.79631*9.809*9.7958
05/01/2020 10:10:00*9.79631*9.80073*9.80097*9.79386
05/01/2020 10:15:00*9.80073*9.79926*9.80287*9.79776
05/01/2020 10:20:00*9.79926*9.7964*9.79984*9.79406
05/01/2020 10:25:00*9.7964*9.80439*9.80468*9.79628
05/01/2020 10:30:00*9.80439*9.79614*9.80508*9.7941
05/01/2020 10:35:00*9.79614*9.79461*9.7972*9.79
05/01/2020 10:40:00*9.79461*9.77618*9.79461*9.77377
05/01/2020 10:45:00*9.77618*9.782*9.7823*9.7741
05/01/2020 10:50:00*9.782*9.7837*9.78476*9.7769
05/01/2020 10:55:00*9.7837*9.7886*9.79126*9.78195
05/01/2020 11:00:00*9.7886*9.79423*9.79477*9.78486
05/01/2020 11:05:00*9.79423*9.8077*9.80772*9.7923
05/01/2020 11:10:00*9.8077*9.80965*9.81019*9.80259
05/01/2020 11:15:00*9.80965*9.81255*9.8156*9.80736
05/01/2020 11:20:00*9.81255*9.82237*9.8228*9.81134
05/01/2020 11:25:00*9.82237*9.81873*9.82489*9.81514
05/01/2020 11:30:00*9.81873*9.80905*9.82115*9.80727
05/01/2020 11:35:00*9.80905*9.81869*9.81941*9.80865
05/01/2020 11:40:00*9.81869*9.82256*9.82404*9.81306
05/01/2020 11:45:00*9.82256*9.82021*9.8262*9.81848
05/01/2020 11:50:00*9.82021*9.8247*9.8254*9.82003
05/01/2020 11:55:00*9.8247*9.83049*9.83096*9.8234
05/01/2020 12:00:00*9.83049*9.83394*9.83588*9.82776
05/01/2020 12:05:00*9.83394*9.8351*9.8379*9.8322
05/01/2020 12:10:00*9.8351*9.83854*9.83973*9.8339
05/01/2020 12:15:00*9.83854*9.83321*9.84008*9.83129
05/01/2020 12:20:00*9.83321*9.8366*9.83689*9.83204
05/01/2020 12:25:00*9.8366*9.83781*9.83951*9.83503
05/01/2020 12:30:00*9.83781*9.8371*9.83781*9.8358
05/01/2020 12:35:00*9.8371*9.8417*9.8419*9.8358
05/01/2020 12:40:00*9.8417*9.8416*9.8441*9.84028
05/01/2020 12:45:00*9.8416*9.8442*9.8449*9.8404
05/01/2020 12:50:00*9.8442*9.84619*9.84738*9.84377
05/01/2020 12:55:00*9.84619*9.84307*9.84619*9.84224
05/01/2020 13:00:00*9.84307*9.84144*9.84396*9.84049
05/01/2020 13:05:00*9.84144*9.8368*9.8418*9.8366
05/01/2020 13:10:00*9.8368*9.84002*9.84002*9.8368
05/01/2020 13:15:00*9.84002*9.83781*9.8401*9.83483
05/01/2020 13:20:00*9.83781*9.8382*9.8382*9.8359
05/01/2020 13:25:00*9.8382*9.83739*9.83882*9.83641
05/01/2020 13:30:00*9.83739*9.84193*9.84247*9.83739
05/01/2020 13:35:00*9.84193*9.84324*9.84332*9.8407
05/01/2020 13:40:00*9.84324*9.8474*9.84771*9.84207
05/01/2020 13:45:00*9.8474*9.84674*9.84818*9.84562
05/01/2020 13:50:00*9.84674*9.84633*9.84865*9.84633
05/01/2020 13:55:00*9.84633*9.8438*9.84637*9.84377
05/01/2020 14:00:00*9.8438*9.84609*9.84722*9.8438
05/01/2020 14:05:00*9.84609*9.84762*9.84789*9.84609
05/01/2020 14:10:00*9.84762*9.8504*9.8505*9.8466
05/01/2020 14:15:00*9.8504*9.8498*9.8512*9.8487
05/01/2020 14:20:00*9.8498*9.8509*9.8511*9.8495
05/01/2020 14:25:00*9.8509*9.85015*9.8512*9.8498
05/01/2020 14:30:00*9.85015*9.84813*9.85015*9.84708
05/01/2020 14:35:00*9.84813*9.8495*9.84987*9.8479
05/01/2020 14:40:00*9.8495*9.8508*9.851*9.848
05/01/2020 14:45:00*9.8508*9.85429*9.85434*9.84957
05/01/2020 14:50:00*9.85429*9.85434*9.85523*9.85173
05/01/2020 14:55:00*9.85434*9.85408*9.85466*9.85327
05/01/2020 15:00:00*9.85408*9.85441*9.85511*9.85334
05/01/2020 15:05:00*9.85441*9.85574*9.8578*9.85441
05/01/2020 15:10:00*9.85574*9.85642*9.85666*9.85541
05/01/2020 15:15:00*9.85642*9.8508*9.85646*9.8508
05/01/2020 15:20:00*9.8508*9.85067*9.85147*9.84965
05/01/2020 15:25:00*9.85067*9.8493*9.85147*9.84899
05/01/2020 15:30:00*9.8493*9.84955*9.8504*9.84851
05/01/2020 15:35:00*9.84955*9.84741*9.85044*9.84688
05/01/2020 15:40:00*9.84741*9.8438*9.84754*9.84366
05/01/2020 15:45:00*9.8438*9.84212*9.8446*9.84212
05/01/2020 15:50:00*9.84212*9.84793*9.8497*9.84212
05/01/2020 15:55:00*9.84793*9.8492*9.85474*9.84793
05/01/2020 16:00:00*9.8492*9.8491*9.8505*9.8484
05/01/2020 16:05:00*9.8491*9.8461*9.8501*9.846
05/01/2020 16:10:00*9.8461*9.84054*9.84657*9.83914
05/01/2020 16:15:00*9.84054*9.84587*9.84587*9.83791
05/01/2020 16:20:00*9.84587*9.84147*9.84587*9.84028
05/01/2020 16:25:00*9.84147*9.84293*9.84714*9.84142
05/01/2020 16:30:00*9.84293*9.84583*9.84646*9.84121
05/01/2020 16:35:00*9.84583*9.84496*9.84583*9.844
05/01/2020 16:40:00*9.84496*9.84327*9.84849*9.84294
05/01/2020 16:45:00*9.84327*9.84026*9.84368*9.84026
05/01/2020 16:50:00*9.84026*9.83782*9.84091*9.83782
05/01/2020 16:55:00*9.83782*9.83692*9.83802*9.83604
