04/29/2020 17:05:00*9.8365*9.84268*9.84334*9.8311
04/29/2020 17:10:00*9.84268*9.84055*9.84339*9.83838
04/29/2020 17:15:00*9.84055*9.83983*9.84311*9.83955
04/29/2020 17:20:00*9.83983*9.84299*9.84299*9.83948
04/29/2020 17:25:00*9.84299*9.84291*9.84329*9.84278
04/29/2020 17:30:00*9.84291*9.84416*9.84417*9.84275
04/29/2020 17:35:00*9.84416*9.84382*9.84432*9.84284
04/29/2020 17:40:00*9.84382*9.84313*9.84407*9.8429
04/29/2020 17:45:00*9.84313*9.84321*9.84329*9.84312
04/29/2020 17:50:00*9.84321*9.84276*9.84321*9.84243
04/29/2020 17:55:00*9.84276*9.84492*9.84492*9.8427
04/29/2020 18:00:00*9.84492*9.84489*9.84503*9.84483
04/29/2020 18:05:00*9.84489*9.84342*9.84544*9.84313
04/29/2020 18:10:00*9.84342*9.84234*9.84502*9.8416
04/29/2020 18:15:00*9.84234*9.84367*9.84431*9.84206
04/29/2020 18:20:00*9.84367*9.84437*9.84437*9.84271
04/29/2020 18:25:00*9.84437*9.84376*9.84437*9.84344
04/29/2020 18:30:00*9.84376*9.84319*9.84423*9.84305
04/29/2020 18:35:00*9.84319*9.84335*9.84335*9.84249
04/29/2020 18:40:00*9.84335*9.84263*9.84431*9.84247
04/29/2020 18:45:00*9.84263*9.84222*9.84276*9.84222
04/29/2020 18:50:00*9.84222*9.84145*9.84225*9.84101
04/29/2020 18:55:00*9.84145*9.84235*9.84312*9.84096
04/29/2020 19:00:00*9.84235*9.84225*9.84258*9.84198
04/29/2020 19:05:00*9.84225*9.8429*9.84313*9.8414
04/29/2020 19:10:00*9.8429*9.8429*9.84437*9.8429
04/29/2020 19:15:00*9.8429*9.8432*9.84387*9.8429
04/29/2020 19:20:00*9.8432*9.83832*9.84377*9.83787
04/29/2020 19:25:00*9.83832*9.83847*9.83878*9.83807
04/29/2020 19:30:00*9.83847*9.83855*9.83891*9.83809
04/29/2020 19:35:00*9.83855*9.83818*9.83907*9.83727
04/29/2020 19:40:00*9.83818*9.8384*9.83852*9.83727
04/29/2020 19:45:00*9.8384*9.83879*9.84284*9.83727
04/29/2020 19:50:00*9.83879*9.83848*9.8392*9.83732
04/29/2020 19:55:00*9.83848*9.83868*9.83912*9.83831
04/29/2020 20:00:00*9.83868*9.83861*9.83968*9.83778
04/29/2020 20:05:00*9.83861*9.83886*9.83925*9.83767
04/29/2020 20:10:00*9.83886*9.83871*9.83948*9.83844
04/29/2020 20:15:00*9.83871*9.83904*9.84003*9.83836
04/29/2020 20:20:00*9.83904*9.84151*9.84375*9.83871
04/29/2020 20:25:00*9.84151*9.84154*9.84304*9.84124
04/29/2020 20:30:00*9.84154*9.84115*9.84197*9.8393
04/29/2020 20:35:00*9.84115*9.84741*9.84767*9.84098
04/29/2020 20:40:00*9.84741*9.85163*9.85268*9.84741
04/29/2020 20:45:00*9.85163*9.85274*9.85275*9.85077
04/29/2020 20:50:00*9.85274*9.85643*9.85668*9.85226
04/29/2020 20:55:00*9.85643*9.8528*9.85643*9.85144
04/29/2020 21:00:00*9.8528*9.85171*9.85291*9.85109
04/29/2020 21:05:00*9.85171*9.85266*9.85459*9.85144
04/29/2020 21:10:00*9.85266*9.85084*9.85292*9.84887
04/29/2020 21:15:00*9.85084*9.8507*9.85192*9.85012
04/29/2020 21:20:00*9.8507*9.85047*9.85128*9.85012
04/29/2020 21:25:00*9.85047*9.84937*9.85086*9.84937
04/29/2020 21:30:00*9.84937*9.84937*9.84989*9.84937
04/29/2020 21:35:00*9.84937*9.84387*9.85115*9.84206
04/29/2020 21:40:00*9.84387*9.84387*9.84408*9.84387
04/29/2020 21:45:00*9.84387*9.84437*9.84437*9.84387
04/29/2020 21:50:00*9.84437*9.84159*9.84437*9.84082
04/29/2020 21:55:00*9.84159*9.84187*9.84237*9.84125
04/29/2020 22:00:00*9.84187*9.84187*9.84187*9.84187
04/29/2020 22:05:00*9.84187*9.84037*9.84187*9.84037
04/29/2020 22:10:00*9.84037*9.839*9.84048*9.83797
04/29/2020 22:15:00*9.839*9.83856*9.83956*9.83817
04/29/2020 22:20:00*9.83856*9.8422*9.84265*9.83853
04/29/2020 22:25:00*9.8422*9.84187*9.84239*9.84094
04/29/2020 22:30:00*9.84187*9.84557*9.84607*9.84152
04/29/2020 22:35:00*9.84557*9.84917*9.84939*9.84557
04/29/2020 22:40:00*9.84917*9.84745*9.84958*9.84736
04/29/2020 22:45:00*9.84745*9.84805*9.85104*9.84736
04/29/2020 22:50:00*9.84805*9.84774*9.84857*9.84598
04/29/2020 22:55:00*9.84774*9.84822*9.84947*9.84706
04/29/2020 23:00:00*9.84822*9.84877*9.849*9.8469
04/29/2020 23:05:00*9.84877*9.85033*9.85033*9.84821
04/29/2020 23:10:00*9.85033*9.84899*9.85033*9.84838
04/29/2020 23:15:00*9.84899*9.8418*9.84917*9.84126
04/29/2020 23:20:00*9.8418*9.84492*9.84858*9.84161
04/29/2020 23:25:00*9.84492*9.84485*9.8455*9.8441
04/29/2020 23:30:00*9.84485*9.84497*9.84629*9.84399
04/29/2020 23:35:00*9.84497*9.84728*9.84925*9.84482
04/29/2020 23:40:00*9.84728*9.84772*9.84917*9.84665
04/29/2020 23:45:00*9.84772*9.8471*9.84806*9.84635
04/29/2020 23:50:00*9.8471*9.84686*9.8475*9.8462
04/29/2020 23:55:00*9.84686*9.84667*9.84713*9.84632
04/30/2020 00:00:00*9.84667*9.83939*9.84667*9.83792
04/30/2020 00:05:00*9.83939*9.84098*9.8414*9.83899
04/30/2020 00:10:00*9.84098*9.84075*9.84177*9.8392
04/30/2020 00:15:00*9.84075*9.8431*9.84371*9.8395
04/30/2020 00:20:00*9.8431*9.84667*9.84677*9.84309
04/30/2020 00:25:00*9.84667*9.84654*9.84678*9.8459
04/30/2020 00:30:00*9.84654*9.84403*9.84706*9.84342
04/30/2020 00:35:00*9.84403*9.84552*9.84641*9.84378
04/30/2020 00:40:00*9.84552*9.84354*9.84557*9.84241
04/30/2020 00:45:00*9.84354*9.84281*9.84455*9.84259
04/30/2020 00:50:00*9.84281*9.84351*9.84367*9.8426
04/30/2020 00:55:00*9.84351*9.84413*9.84679*9.84288
04/30/2020 01:00:00*9.84413*9.84453*9.84645*9.84401
04/30/2020 01:05:00*9.84453*9.84519*9.84519*9.84299
04/30/2020 01:10:00*9.84519*9.8452*9.8465*9.84442
04/30/2020 01:15:00*9.8452*9.8443*9.8459*9.844
04/30/2020 01:20:00*9.8443*9.8436*9.8446*9.8433
04/30/2020 01:25:00*9.8436*9.8444*9.8445*9.8436
04/30/2020 01:30:00*9.8444*9.8393*9.8448*9.8393
04/30/2020 01:35:00*9.8393*9.8394*9.84256*9.83768
04/30/2020 01:40:00*9.8394*9.83967*9.84385*9.83879
04/30/2020 01:45:00*9.83967*9.83848*9.83969*9.83826
04/30/2020 01:50:00*9.83848*9.83724*9.83908*9.83722
04/30/2020 01:55:00*9.83724*9.83842*9.83888*9.83722
04/30/2020 02:00:00*9.83842*9.83602*9.83842*9.8339
04/30/2020 02:05:00*9.83602*9.8395*9.841*9.83601
04/30/2020 02:10:00*9.8395*9.8592*9.8592*9.83902
04/30/2020 02:15:00*9.8592*9.8448*9.8594*9.84119
04/30/2020 02:20:00*9.8448*9.84555*9.85159*9.84313
04/30/2020 02:25:00*9.84555*9.84438*9.84915*9.84269
04/30/2020 02:30:00*9.84438*9.84695*9.84749*9.84392
04/30/2020 02:35:00*9.84695*9.85001*9.85107*9.8463
04/30/2020 02:40:00*9.85001*9.86015*9.86202*9.84993
04/30/2020 02:45:00*9.86015*9.84781*9.86015*9.84733
04/30/2020 02:50:00*9.84781*9.8355*9.84781*9.8344
04/30/2020 02:55:00*9.8355*9.83915*9.84262*9.83378
04/30/2020 03:00:00*9.83915*9.8345*9.83915*9.83206
04/30/2020 03:05:00*9.8345*9.83063*9.838*9.82792
04/30/2020 03:10:00*9.83063*9.83047*9.83176*9.82089
04/30/2020 03:15:00*9.83047*9.83016*9.83245*9.82576
04/30/2020 03:20:00*9.83016*9.83709*9.83871*9.8278
04/30/2020 03:25:00*9.83709*9.84356*9.84943*9.83632
04/30/2020 03:30:00*9.84356*9.84594*9.84625*9.84031
04/30/2020 03:35:00*9.84594*9.84498*9.84832*9.8431
04/30/2020 03:40:00*9.84498*9.84668*9.84927*9.842
04/30/2020 03:45:00*9.84668*9.84307*9.84877*9.8416
04/30/2020 03:50:00*9.84307*9.8429*9.8439*9.83658
04/30/2020 03:55:00*9.8429*9.84568*9.84896*9.8429
04/30/2020 04:00:00*9.84568*9.8417*9.84743*9.8392
04/30/2020 04:05:00*9.8417*9.8364*9.8435*9.83317
04/30/2020 04:10:00*9.8364*9.84443*9.84565*9.8345
04/30/2020 04:15:00*9.84443*9.8403*9.84963*9.84
04/30/2020 04:20:00*9.8403*9.8444*9.8445*9.83921
04/30/2020 04:25:00*9.8444*9.84814*9.849*9.84131
04/30/2020 04:30:00*9.84814*9.8445*9.84822*9.84374
04/30/2020 04:35:00*9.8445*9.84284*9.8483*9.84123
04/30/2020 04:40:00*9.84284*9.837*9.84325*9.8326
04/30/2020 04:45:00*9.837*9.8295*9.83989*9.8292
04/30/2020 04:50:00*9.8295*9.82204*9.83193*9.81982
04/30/2020 04:55:00*9.82204*9.82789*9.82869*9.82149
04/30/2020 05:00:00*9.82789*9.821*9.83555*9.8209
04/30/2020 05:05:00*9.821*9.82796*9.83077*9.81949
04/30/2020 05:10:00*9.82796*9.83037*9.83245*9.82631
04/30/2020 05:15:00*9.83037*9.83814*9.8385*9.82944
04/30/2020 05:20:00*9.83814*9.8362*9.83849*9.83218
04/30/2020 05:25:00*9.8362*9.82862*9.83925*9.82834
04/30/2020 05:30:00*9.82862*9.82835*9.82923*9.82503
04/30/2020 05:35:00*9.82835*9.8314*9.8334*9.82797
04/30/2020 05:40:00*9.8314*9.82792*9.83268*9.82783
04/30/2020 05:45:00*9.82792*9.82292*9.82894*9.82218
04/30/2020 05:50:00*9.82292*9.8291*9.8299*9.82176
04/30/2020 05:55:00*9.8291*9.83608*9.83661*9.82651
04/30/2020 06:00:00*9.83608*9.83785*9.84239*9.83447
04/30/2020 06:05:00*9.83785*9.8313*9.83802*9.8305
04/30/2020 06:10:00*9.8313*9.8278*9.8321*9.82567
04/30/2020 06:15:00*9.8278*9.8284*9.83043*9.82482
04/30/2020 06:20:00*9.8284*9.82049*9.831*9.81999
04/30/2020 06:25:00*9.82049*9.8125*9.8238*9.81177
04/30/2020 06:30:00*9.8125*9.80417*9.8142*9.8008
04/30/2020 06:35:00*9.80417*9.80501*9.81094*9.80341
04/30/2020 06:40:00*9.80501*9.80339*9.8052*9.80154
04/30/2020 06:45:00*9.80339*9.79839*9.80339*9.79807
04/30/2020 06:50:00*9.79839*9.80451*9.80864*9.79828
04/30/2020 06:55:00*9.80451*9.80877*9.80988*9.80415
04/30/2020 07:00:00*9.80877*9.8107*9.811*9.80651
04/30/2020 07:05:00*9.8107*9.81145*9.8125*9.80484
04/30/2020 07:10:00*9.81145*9.8171*9.81744*9.80902
04/30/2020 07:15:00*9.8171*9.8152*9.81937*9.8152
04/30/2020 07:20:00*9.8152*9.81013*9.8168*9.80664
04/30/2020 07:25:00*9.81013*9.80573*9.81026*9.80555
04/30/2020 07:30:00*9.80573*9.8068*9.8076*9.8
04/30/2020 07:35:00*9.8068*9.81138*9.81152*9.80447
04/30/2020 07:40:00*9.81138*9.80519*9.81157*9.804
04/30/2020 07:45:00*9.80519*9.7997*9.806*9.79636
04/30/2020 07:50:00*9.7997*9.8068*9.81124*9.79547
04/30/2020 07:55:00*9.8068*9.80751*9.81*9.80033
04/30/2020 08:00:00*9.80751*9.81658*9.81845*9.80709
04/30/2020 08:05:00*9.81658*9.81337*9.81658*9.8092
04/30/2020 08:10:00*9.81337*9.81048*9.81576*9.8085
04/30/2020 08:15:00*9.81048*9.80528*9.81093*9.80528
04/30/2020 08:20:00*9.80528*9.8002*9.80748*9.8
04/30/2020 08:25:00*9.8002*9.80344*9.80679*9.79868
04/30/2020 08:30:00*9.80344*9.8021*9.8044*9.79954
04/30/2020 08:35:00*9.8021*9.8074*9.8082*9.79818
04/30/2020 08:40:00*9.8074*9.80537*9.8091*9.8007
04/30/2020 08:45:00*9.80537*9.80608*9.81307*9.80038
04/30/2020 08:50:00*9.80608*9.809*9.80925*9.79854
04/30/2020 08:55:00*9.809*9.8078*9.81849*9.80722
04/30/2020 09:00:00*9.8078*9.80916*9.81582*9.80303
04/30/2020 09:05:00*9.80916*9.82438*9.82525*9.80835
04/30/2020 09:10:00*9.82438*9.8385*9.8406*9.8227
04/30/2020 09:15:00*9.8385*9.8408*9.8479*9.835
04/30/2020 09:20:00*9.8408*9.8328*9.84428*9.83069
04/30/2020 09:25:00*9.8328*9.8244*9.83581*9.82053
04/30/2020 09:30:00*9.8244*9.8122*9.8244*9.8099
04/30/2020 09:35:00*9.8122*9.81201*9.8155*9.8058
04/30/2020 09:40:00*9.81201*9.81139*9.81926*9.80921
04/30/2020 09:45:00*9.81139*9.8069*9.8159*9.80575
04/30/2020 09:50:00*9.8069*9.80677*9.81831*9.8062
04/30/2020 09:55:00*9.80677*9.80236*9.80859*9.8016
04/30/2020 10:00:00*9.80236*9.80085*9.80373*9.79235
04/30/2020 10:05:00*9.80085*9.80584*9.8068*9.79499
04/30/2020 10:10:00*9.80584*9.7906*9.806*9.7903
04/30/2020 10:15:00*9.7906*9.79266*9.79273*9.78524
04/30/2020 10:20:00*9.79266*9.78034*9.79347*9.7765
04/30/2020 10:25:00*9.78034*9.7732*9.78579*9.7707
04/30/2020 10:30:00*9.7732*9.7685*9.7741*9.76538
04/30/2020 10:35:00*9.7685*9.76774*9.77224*9.76191
04/30/2020 10:40:00*9.76774*9.78015*9.78015*9.7653
04/30/2020 10:45:00*9.78015*9.7718*9.78224*9.76767
04/30/2020 10:50:00*9.7718*9.76158*9.7734*9.76008
04/30/2020 10:55:00*9.76158*9.7572*9.76765*9.75563
04/30/2020 11:00:00*9.7572*9.76576*9.77252*9.75165
04/30/2020 11:05:00*9.76576*9.76416*9.7769*9.74726
04/30/2020 11:10:00*9.76416*9.76498*9.77854*9.7603
04/30/2020 11:15:00*9.76498*9.7669*9.7695*9.7594
04/30/2020 11:20:00*9.7669*9.7609*9.77085*9.7562
04/30/2020 11:25:00*9.7609*9.76459*9.76692*9.75917
04/30/2020 11:30:00*9.76459*9.76364*9.76506*9.76021
04/30/2020 11:35:00*9.76364*9.7583*9.76391*9.75646
04/30/2020 11:40:00*9.7583*9.75021*9.7602*9.75003
04/30/2020 11:45:00*9.75021*9.76616*9.7665*9.75005
04/30/2020 11:50:00*9.76616*9.75894*9.7686*9.75864
04/30/2020 11:55:00*9.75894*9.7628*9.7651*9.75894
04/30/2020 12:00:00*9.7628*9.77554*9.77653*9.76234
04/30/2020 12:05:00*9.77554*9.78859*9.7907*9.77537
04/30/2020 12:10:00*9.78859*9.7733*9.7902*9.76988
04/30/2020 12:15:00*9.7733*9.78316*9.78336*9.773
04/30/2020 12:20:00*9.78316*9.7799*9.7869*9.7791
04/30/2020 12:25:00*9.7799*9.77988*9.78801*9.7792
04/30/2020 12:30:00*9.77988*9.7789*9.7821*9.7786
04/30/2020 12:35:00*9.7789*9.7832*9.784*9.77853
04/30/2020 12:40:00*9.7832*9.78832*9.79112*9.78173
04/30/2020 12:45:00*9.78832*9.78364*9.79042*9.78286
04/30/2020 12:50:00*9.78364*9.77916*9.78364*9.77821
04/30/2020 12:55:00*9.77916*9.78072*9.78163*9.77681
04/30/2020 13:00:00*9.78072*9.7734*9.78404*9.773
04/30/2020 13:05:00*9.7734*9.7681*9.775*9.7679
04/30/2020 13:10:00*9.7681*9.76196*9.7688*9.75582
04/30/2020 13:15:00*9.76196*9.76431*9.7687*9.76152
04/30/2020 13:20:00*9.76431*9.76476*9.7662*9.7627
04/30/2020 13:25:00*9.76476*9.76521*9.7656*9.76212
04/30/2020 13:30:00*9.76521*9.76845*9.76864*9.76399
04/30/2020 13:35:00*9.76845*9.77034*9.77148*9.76659
04/30/2020 13:40:00*9.77034*9.7641*9.7705*9.76306
04/30/2020 13:45:00*9.7641*9.76189*9.76707*9.76151
04/30/2020 13:50:00*9.76189*9.76072*9.76501*9.76
04/30/2020 13:55:00*9.76072*9.77184*9.7736*9.76072
04/30/2020 14:00:00*9.77184*9.76731*9.77344*9.7673
04/30/2020 14:05:00*9.76731*9.7651*9.7702*9.7643
04/30/2020 14:10:00*9.7651*9.76489*9.7667*9.7638
04/30/2020 14:15:00*9.76489*9.7657*9.7669*9.7644
04/30/2020 14:20:00*9.7657*9.76403*9.76626*9.76163
04/30/2020 14:25:00*9.76403*9.76369*9.76586*9.76279
04/30/2020 14:30:00*9.76369*9.7627*9.76383*9.76116
04/30/2020 14:35:00*9.7627*9.7638*9.7645*9.76156
04/30/2020 14:40:00*9.7638*9.7592*9.7651*9.7586
04/30/2020 14:45:00*9.7592*9.75485*9.7603*9.75422
04/30/2020 14:50:00*9.75485*9.7589*9.7603*9.75451
04/30/2020 14:55:00*9.7589*9.75604*9.7601*9.75603
04/30/2020 15:00:00*9.75604*9.7563*9.7578*9.75308
04/30/2020 15:05:00*9.7563*9.7515*9.75671*9.7513
04/30/2020 15:10:00*9.7515*9.7498*9.7517*9.74881
04/30/2020 15:15:00*9.7498*9.75199*9.75199*9.74881
04/30/2020 15:20:00*9.75199*9.7504*9.75411*9.74949
04/30/2020 15:25:00*9.7504*9.7537*9.7537*9.7489
04/30/2020 15:30:00*9.7537*9.7549*9.7564*9.7532
04/30/2020 15:35:00*9.7549*9.7535*9.7565*9.7533
04/30/2020 15:40:00*9.7535*9.7502*9.7535*9.74881
04/30/2020 15:45:00*9.7502*9.748*9.7507*9.7469
04/30/2020 15:50:00*9.748*9.7485*9.75014*9.7471
04/30/2020 15:55:00*9.7485*9.74629*9.7486*9.74507
04/30/2020 16:00:00*9.74629*9.757*9.757*9.7455
04/30/2020 16:05:00*9.757*9.7548*9.757*9.7513
04/30/2020 16:10:00*9.7548*9.75441*9.757*9.75374
04/30/2020 16:15:00*9.75441*9.7499*9.7545*9.74831
04/30/2020 16:20:00*9.7499*9.75116*9.75139*9.74726
04/30/2020 16:25:00*9.75116*9.75109*9.7523*9.7492
04/30/2020 16:30:00*9.75109*9.74943*9.7517*9.74897
04/30/2020 16:35:00*9.74943*9.7487*9.74946*9.748
04/30/2020 16:40:00*9.7487*9.7497*9.7503*9.74838
04/30/2020 16:45:00*9.7497*9.75083*9.75187*9.74843
04/30/2020 16:50:00*9.75083*9.75259*9.75771*9.75
04/30/2020 16:55:00*9.75259*9.75293*9.75405*9.75133
04/30/2020 17:00:00*9.75293*9.7452*9.75361*9.7452
