04/28/2020 17:05:00*9.884*9.87488*9.884*9.8743
04/28/2020 17:10:00*9.87488*9.88711*9.88712*9.86889
04/28/2020 17:15:00*9.88711*9.87826*9.8874*9.87365
04/28/2020 17:20:00*9.87826*9.87902*9.88044*9.8744
04/28/2020 17:25:00*9.87902*9.87994*9.8803*9.87804
04/28/2020 17:30:00*9.87994*9.88052*9.8821*9.87978
04/28/2020 17:35:00*9.88052*9.88486*9.88486*9.87956
04/28/2020 17:40:00*9.88486*9.88825*9.88825*9.88486
04/28/2020 17:45:00*9.88825*9.88924*9.88924*9.88734
04/28/2020 17:50:00*9.88924*9.88979*9.89037*9.88915
04/28/2020 17:55:00*9.88979*9.88132*9.8911*9.88132
04/28/2020 18:00:00*9.88132*9.88803*9.88803*9.87657
04/28/2020 18:05:00*9.88803*9.88643*9.88917*9.88202
04/28/2020 18:10:00*9.88643*9.88643*9.8873*9.881
04/28/2020 18:15:00*9.88643*9.88788*9.88829*9.88634
04/28/2020 18:20:00*9.88788*9.88565*9.88788*9.88513
04/28/2020 18:25:00*9.88565*9.88621*9.88642*9.88553
04/28/2020 18:30:00*9.88621*9.88557*9.88689*9.8852
04/28/2020 18:35:00*9.88557*9.88188*9.88639*9.88
04/28/2020 18:40:00*9.88188*9.88181*9.88225*9.88152
04/28/2020 18:45:00*9.88181*9.8809*9.88238*9.88067
04/28/2020 18:50:00*9.8809*9.8836*9.88361*9.8809
04/28/2020 18:55:00*9.8836*9.88193*9.8836*9.88141
04/28/2020 19:00:00*9.88193*9.88247*9.88327*9.88172
04/28/2020 19:05:00*9.88247*9.88844*9.88865*9.88244
04/28/2020 19:10:00*9.88844*9.88566*9.88867*9.88113
04/28/2020 19:15:00*9.88566*9.88409*9.88632*9.88409
04/28/2020 19:20:00*9.88409*9.88477*9.88504*9.88405
04/28/2020 19:25:00*9.88477*9.88061*9.88522*9.87891
04/28/2020 19:30:00*9.88061*9.8784*9.88099*9.87818
04/28/2020 19:35:00*9.8784*9.88074*9.88185*9.87839
04/28/2020 19:40:00*9.88074*9.88284*9.88404*9.88064
04/28/2020 19:45:00*9.88284*9.87757*9.88319*9.87703
04/28/2020 19:50:00*9.87757*9.87898*9.87914*9.87722
04/28/2020 19:55:00*9.87898*9.87799*9.87898*9.87707
04/28/2020 20:00:00*9.87799*9.87734*9.87799*9.87597
04/28/2020 20:05:00*9.87734*9.8759*9.87862*9.87439
04/28/2020 20:10:00*9.8759*9.87786*9.87845*9.87342
04/28/2020 20:15:00*9.87786*9.87708*9.87985*9.87606
04/28/2020 20:20:00*9.87708*9.87731*9.87825*9.87456
04/28/2020 20:25:00*9.87731*9.88085*9.88085*9.87678
04/28/2020 20:30:00*9.88085*9.87892*9.88117*9.8773
04/28/2020 20:35:00*9.87892*9.87696*9.8791*9.87604
04/28/2020 20:40:00*9.87696*9.87648*9.878*9.87507
04/28/2020 20:45:00*9.87648*9.87388*9.87887*9.86571
04/28/2020 20:50:00*9.87388*9.86619*9.8785*9.8631
04/28/2020 20:55:00*9.86619*9.8649*9.87503*9.86485
04/28/2020 21:00:00*9.8649*9.86398*9.86706*9.86397
04/28/2020 21:05:00*9.86398*9.86497*9.86569*9.86379
04/28/2020 21:10:00*9.86497*9.86437*9.86588*9.86419
04/28/2020 21:15:00*9.86437*9.86321*9.86441*9.86306
04/28/2020 21:20:00*9.86321*9.86387*9.86397*9.86315
04/28/2020 21:25:00*9.86387*9.86247*9.86442*9.8624
04/28/2020 21:30:00*9.86247*9.86013*9.86355*9.85923
04/28/2020 21:35:00*9.86013*9.86155*9.8628*9.85904
04/28/2020 21:40:00*9.86155*9.85573*9.862*9.85494
04/28/2020 21:45:00*9.85573*9.85314*9.85577*9.85121
04/28/2020 21:50:00*9.85314*9.85853*9.85919*9.85301
04/28/2020 21:55:00*9.85853*9.85764*9.86228*9.85736
04/28/2020 22:00:00*9.85764*9.86149*9.86149*9.85722
04/28/2020 22:05:00*9.86149*9.85811*9.86262*9.85782
04/28/2020 22:10:00*9.85811*9.85606*9.85864*9.85561
04/28/2020 22:15:00*9.85606*9.85563*9.85636*9.855
04/28/2020 22:20:00*9.85563*9.85732*9.8581*9.85563
04/28/2020 22:25:00*9.85732*9.85701*9.85778*9.85613
04/28/2020 22:30:00*9.85701*9.85437*9.85701*9.85387
04/28/2020 22:35:00*9.85437*9.85401*9.85493*9.85387
04/28/2020 22:40:00*9.85401*9.85398*9.8546*9.85387
04/28/2020 22:45:00*9.85398*9.85478*9.85509*9.85389
04/28/2020 22:50:00*9.85478*9.85611*9.85786*9.85477
04/28/2020 22:55:00*9.85611*9.85587*9.85754*9.85557
04/28/2020 23:00:00*9.85587*9.85756*9.86038*9.85587
04/28/2020 23:05:00*9.85756*9.85838*9.86025*9.85545
04/28/2020 23:10:00*9.85838*9.8605*9.86117*9.85741
04/28/2020 23:15:00*9.8605*9.8604*9.86217*9.85794
04/28/2020 23:20:00*9.8604*9.86072*9.86284*9.85985
04/28/2020 23:25:00*9.86072*9.86222*9.86337*9.85903
04/28/2020 23:30:00*9.86222*9.86419*9.86419*9.86068
04/28/2020 23:35:00*9.86419*9.86305*9.86454*9.86222
04/28/2020 23:40:00*9.86305*9.86267*9.86485*9.86192
04/28/2020 23:45:00*9.86267*9.86547*9.86726*9.86232
04/28/2020 23:50:00*9.86547*9.86924*9.86932*9.8654
04/28/2020 23:55:00*9.86924*9.86465*9.87045*9.86337
04/29/2020 00:00:00*9.86465*9.8606*9.86465*9.85979
04/29/2020 00:05:00*9.8606*9.86221*9.86241*9.8606
04/29/2020 00:10:00*9.86221*9.86203*9.86221*9.86104
04/29/2020 00:15:00*9.86203*9.86156*9.8625*9.86108
04/29/2020 00:20:00*9.86156*9.8583*9.86156*9.85612
04/29/2020 00:25:00*9.8583*9.8593*9.8595*9.85738
04/29/2020 00:30:00*9.8593*9.86*9.8603*9.8578
04/29/2020 00:35:00*9.86*9.86228*9.86262*9.85928
04/29/2020 00:40:00*9.86228*9.8629*9.86351*9.8604
04/29/2020 00:45:00*9.8629*9.86004*9.86675*9.86004
04/29/2020 00:50:00*9.86004*9.8577*9.86004*9.8577
04/29/2020 00:55:00*9.8577*9.86106*9.86118*9.85764
04/29/2020 01:00:00*9.86106*9.85956*9.86135*9.85888
04/29/2020 01:05:00*9.85956*9.86238*9.86315*9.85942
04/29/2020 01:10:00*9.86238*9.86314*9.86354*9.86095
04/29/2020 01:15:00*9.86314*9.86307*9.86527*9.86178
04/29/2020 01:20:00*9.86307*9.863*9.865*9.8627
04/29/2020 01:25:00*9.863*9.85712*9.8638*9.8563
04/29/2020 01:30:00*9.85712*9.85755*9.858*9.85314
04/29/2020 01:35:00*9.85755*9.8593*9.8604*9.8564
04/29/2020 01:40:00*9.8593*9.8585*9.8609*9.85706
04/29/2020 01:45:00*9.8585*9.8559*9.8606*9.8535
04/29/2020 01:50:00*9.8559*9.85239*9.857*9.85234
04/29/2020 01:55:00*9.85239*9.8557*9.8573*9.85215
04/29/2020 02:00:00*9.8557*9.8494*9.8567*9.8494
04/29/2020 02:05:00*9.8494*9.85529*9.85701*9.8472
04/29/2020 02:10:00*9.85529*9.85579*9.85744*9.852
04/29/2020 02:15:00*9.85579*9.8617*9.8661*9.85286
04/29/2020 02:20:00*9.8617*9.86476*9.86938*9.86052
04/29/2020 02:25:00*9.86476*9.87311*9.87379*9.86426
04/29/2020 02:30:00*9.87311*9.8756*9.8761*9.87089
04/29/2020 02:35:00*9.8756*9.86252*9.87936*9.86252
04/29/2020 02:40:00*9.86252*9.8648*9.8654*9.85979
04/29/2020 02:45:00*9.8648*9.86671*9.8674*9.86331
04/29/2020 02:50:00*9.86671*9.86313*9.868*9.86216
04/29/2020 02:55:00*9.86313*9.867*9.8686*9.86084
04/29/2020 03:00:00*9.867*9.86344*9.871*9.86215
04/29/2020 03:05:00*9.86344*9.84861*9.87011*9.8483
04/29/2020 03:10:00*9.84861*9.84736*9.85175*9.84208
04/29/2020 03:15:00*9.84736*9.84786*9.84786*9.84258
04/29/2020 03:20:00*9.84786*9.8553*9.8572*9.84633
04/29/2020 03:25:00*9.8553*9.84621*9.8579*9.84614
04/29/2020 03:30:00*9.84621*9.84619*9.84914*9.84149
04/29/2020 03:35:00*9.84619*9.84625*9.8489*9.84384
04/29/2020 03:40:00*9.84625*9.84907*9.8499*9.84022
04/29/2020 03:45:00*9.84907*9.85025*9.85299*9.84581
04/29/2020 03:50:00*9.85025*9.85299*9.85344*9.84675
04/29/2020 03:55:00*9.85299*9.8492*9.85333*9.84813
04/29/2020 04:00:00*9.8492*9.8438*9.8492*9.8416
04/29/2020 04:05:00*9.8438*9.85153*9.85153*9.8404
04/29/2020 04:10:00*9.85153*9.8521*9.8568*9.85095
04/29/2020 04:15:00*9.8521*9.8595*9.86097*9.852
04/29/2020 04:20:00*9.8595*9.84561*9.8601*9.8455
04/29/2020 04:25:00*9.84561*9.85152*9.85199*9.845
04/29/2020 04:30:00*9.85152*9.85461*9.85789*9.84828
04/29/2020 04:35:00*9.85461*9.85329*9.85465*9.8462
04/29/2020 04:40:00*9.85329*9.8557*9.86188*9.85019
04/29/2020 04:45:00*9.8557*9.86274*9.8645*9.85139
04/29/2020 04:50:00*9.86274*9.87031*9.8714*9.86258
04/29/2020 04:55:00*9.87031*9.8669*9.87145*9.86642
04/29/2020 05:00:00*9.8669*9.87*9.87325*9.8669
04/29/2020 05:05:00*9.87*9.86451*9.87064*9.86251
04/29/2020 05:10:00*9.86451*9.8686*9.8686*9.86269
04/29/2020 05:15:00*9.8686*9.86145*9.8691*9.85704
04/29/2020 05:20:00*9.86145*9.86218*9.86385*9.86079
04/29/2020 05:25:00*9.86218*9.85679*9.86218*9.85454
04/29/2020 05:30:00*9.85679*9.85461*9.8572*9.85153
04/29/2020 05:35:00*9.85461*9.8544*9.8567*9.85031
04/29/2020 05:40:00*9.8544*9.8643*9.86537*9.85435
04/29/2020 05:45:00*9.8643*9.8658*9.86803*9.86306
04/29/2020 05:50:00*9.8658*9.86175*9.86627*9.86175
04/29/2020 05:55:00*9.86175*9.86613*9.86617*9.86122
04/29/2020 06:00:00*9.86613*9.86897*9.87001*9.86405
04/29/2020 06:05:00*9.86897*9.8711*9.87125*9.8685
04/29/2020 06:10:00*9.8711*9.86642*9.87145*9.86642
04/29/2020 06:15:00*9.86642*9.867*9.8671*9.86114
04/29/2020 06:20:00*9.867*9.86979*9.87227*9.86649
04/29/2020 06:25:00*9.86979*9.86901*9.86979*9.866
04/29/2020 06:30:00*9.86901*9.87365*9.87415*9.86901
04/29/2020 06:35:00*9.87365*9.87833*9.87955*9.87304
04/29/2020 06:40:00*9.87833*9.88013*9.88494*9.87801
04/29/2020 06:45:00*9.88013*9.88367*9.8871*9.87934
04/29/2020 06:50:00*9.88367*9.8855*9.88762*9.88362
04/29/2020 06:55:00*9.8855*9.88671*9.8875*9.88408
04/29/2020 07:00:00*9.88671*9.88275*9.88678*9.88265
04/29/2020 07:05:00*9.88275*9.8814*9.88457*9.88102
04/29/2020 07:10:00*9.8814*9.88348*9.88713*9.8814
04/29/2020 07:15:00*9.88348*9.88166*9.884*9.87876
04/29/2020 07:20:00*9.88166*9.88378*9.88444*9.87967
04/29/2020 07:25:00*9.88378*9.88466*9.88564*9.88
04/29/2020 07:30:00*9.88466*9.88411*9.8875*9.88369
04/29/2020 07:35:00*9.88411*9.87997*9.88597*9.87971
04/29/2020 07:40:00*9.87997*9.8915*9.8915*9.87882
04/29/2020 07:45:00*9.8915*9.88508*9.8915*9.8848
04/29/2020 07:50:00*9.88508*9.8905*9.8905*9.88481
04/29/2020 07:55:00*9.8905*9.89097*9.8943*9.88901
04/29/2020 08:00:00*9.89097*9.89326*9.89407*9.88889
04/29/2020 08:05:00*9.89326*9.89638*9.89827*9.89234
04/29/2020 08:10:00*9.89638*9.89707*9.89894*9.89469
04/29/2020 08:15:00*9.89707*9.89879*9.89904*9.89572
04/29/2020 08:20:00*9.89879*9.89206*9.89992*9.8905
04/29/2020 08:25:00*9.89206*9.89396*9.89472*9.88814
04/29/2020 08:30:00*9.89396*9.88506*9.89512*9.8842
04/29/2020 08:35:00*9.88506*9.88932*9.8921*9.8792
04/29/2020 08:40:00*9.88932*9.88543*9.88976*9.88321
04/29/2020 08:45:00*9.88543*9.8821*9.88543*9.8761
04/29/2020 08:50:00*9.8821*9.87707*9.88437*9.87455
04/29/2020 08:55:00*9.87707*9.8801*9.8836*9.87652
04/29/2020 09:00:00*9.8801*9.8701*9.88063*9.8701
04/29/2020 09:05:00*9.8701*9.86161*9.87218*9.8611
04/29/2020 09:10:00*9.86161*9.8608*9.86387*9.86017
04/29/2020 09:15:00*9.8608*9.86743*9.8694*9.8595
04/29/2020 09:20:00*9.86743*9.87019*9.87045*9.86689
04/29/2020 09:25:00*9.87019*9.86359*9.8711*9.86359
04/29/2020 09:30:00*9.86359*9.86558*9.8673*9.86266
04/29/2020 09:35:00*9.86558*9.86614*9.86884*9.86543
04/29/2020 09:40:00*9.86614*9.86986*9.87106*9.8658
04/29/2020 09:45:00*9.86986*9.8654*9.87485*9.8651
04/29/2020 09:50:00*9.8654*9.86936*9.8713*9.8654
04/29/2020 09:55:00*9.86936*9.86933*9.87307*9.8666
04/29/2020 10:00:00*9.86933*9.87413*9.87575*9.86897
04/29/2020 10:05:00*9.87413*9.8844*9.8859*9.87194
04/29/2020 10:10:00*9.8844*9.88361*9.8869*9.8803
04/29/2020 10:15:00*9.88361*9.8894*9.88991*9.8808
04/29/2020 10:20:00*9.8894*9.89613*9.8969*9.88585
04/29/2020 10:25:00*9.89613*9.89188*9.8994*9.8905
04/29/2020 10:30:00*9.89188*9.88968*9.89569*9.88837
04/29/2020 10:35:00*9.88968*9.88969*9.89107*9.88771
04/29/2020 10:40:00*9.88969*9.88293*9.89007*9.88226
04/29/2020 10:45:00*9.88293*9.88522*9.88735*9.88232
04/29/2020 10:50:00*9.88522*9.87993*9.88591*9.87777
04/29/2020 10:55:00*9.87993*9.87343*9.87993*9.86925
04/29/2020 11:00:00*9.87343*9.87194*9.87523*9.86531
04/29/2020 11:05:00*9.87194*9.87756*9.88171*9.86948
04/29/2020 11:10:00*9.87756*9.87365*9.8797*9.87301
04/29/2020 11:15:00*9.87365*9.87695*9.88004*9.87308
04/29/2020 11:20:00*9.87695*9.88317*9.88329*9.87612
04/29/2020 11:25:00*9.88317*9.88063*9.88348*9.8772
04/29/2020 11:30:00*9.88063*9.88043*9.88154*9.87566
04/29/2020 11:35:00*9.88043*9.88843*9.88843*9.88043
04/29/2020 11:40:00*9.88843*9.88932*9.89462*9.88691
04/29/2020 11:45:00*9.88932*9.88488*9.89087*9.88474
04/29/2020 11:50:00*9.88488*9.87888*9.88495*9.87865
04/29/2020 11:55:00*9.87888*9.8776*9.88042*9.87614
04/29/2020 12:00:00*9.8776*9.88126*9.8815*9.87534
04/29/2020 12:05:00*9.88126*9.88545*9.88704*9.8798
04/29/2020 12:10:00*9.88545*9.88615*9.88701*9.88376
04/29/2020 12:15:00*9.88615*9.88584*9.88755*9.88168
04/29/2020 12:20:00*9.88584*9.8845*9.888*9.883
04/29/2020 12:25:00*9.8845*9.875*9.8862*9.8731
04/29/2020 12:30:00*9.875*9.88057*9.88113*9.87315
04/29/2020 12:35:00*9.88057*9.88225*9.8828*9.8798
04/29/2020 12:40:00*9.88225*9.88053*9.88233*9.88002
04/29/2020 12:45:00*9.88053*9.8764*9.8811*9.8758
04/29/2020 12:50:00*9.8764*9.8741*9.8772*9.8733
04/29/2020 12:55:00*9.8741*9.87453*9.8757*9.87342
04/29/2020 13:00:00*9.87453*9.87288*9.8755*9.87079
04/29/2020 13:05:00*9.87288*9.87155*9.87323*9.87081
04/29/2020 13:10:00*9.87155*9.86576*9.87193*9.86576
04/29/2020 13:15:00*9.86576*9.8638*9.8675*9.863
04/29/2020 13:20:00*9.8638*9.85941*9.86381*9.85924
04/29/2020 13:25:00*9.85941*9.8586*9.8641*9.8584
04/29/2020 13:30:00*9.8586*9.85465*9.8598*9.853
04/29/2020 13:35:00*9.85465*9.8588*9.86043*9.85414
04/29/2020 13:40:00*9.8588*9.86124*9.86143*9.85829
04/29/2020 13:45:00*9.86124*9.8653*9.8683*9.86051
04/29/2020 13:50:00*9.8653*9.8646*9.8665*9.86382
04/29/2020 13:55:00*9.8646*9.8628*9.8647*9.86138
04/29/2020 14:00:00*9.8628*9.8515*9.86639*9.8515
04/29/2020 14:05:00*9.8515*9.85225*9.85791*9.83721
04/29/2020 14:10:00*9.85225*9.86079*9.86232*9.85225
04/29/2020 14:15:00*9.86079*9.85372*9.8622*9.85372
04/29/2020 14:20:00*9.85372*9.8569*9.8582*9.84658
04/29/2020 14:25:00*9.8569*9.85259*9.85745*9.85232
04/29/2020 14:30:00*9.85259*9.85091*9.85335*9.8502
04/29/2020 14:35:00*9.85091*9.8534*9.85661*9.84942
04/29/2020 14:40:00*9.8534*9.84325*9.85449*9.84161
04/29/2020 14:45:00*9.84325*9.8396*9.8494*9.83835
04/29/2020 14:50:00*9.8396*9.84836*9.8491*9.8378
04/29/2020 14:55:00*9.84836*9.8548*9.8562*9.84533
04/29/2020 15:00:00*9.8548*9.8556*9.8581*9.8523
04/29/2020 15:05:00*9.8556*9.84246*9.85997*9.84139
04/29/2020 15:10:00*9.84246*9.8423*9.84551*9.84153
04/29/2020 15:15:00*9.8423*9.846*9.84768*9.84148
04/29/2020 15:20:00*9.846*9.84958*9.85069*9.84586
04/29/2020 15:25:00*9.84958*9.85114*9.85148*9.84852
04/29/2020 15:30:00*9.85114*9.85178*9.85178*9.84964
04/29/2020 15:35:00*9.85178*9.85229*9.85494*9.85027
04/29/2020 15:40:00*9.85229*9.84895*9.85229*9.84826
04/29/2020 15:45:00*9.84895*9.8458*9.8502*9.8458
04/29/2020 15:50:00*9.8458*9.84357*9.8458*9.84203
04/29/2020 15:55:00*9.84357*9.84617*9.84634*9.84357
04/29/2020 16:00:00*9.84617*9.84448*9.84786*9.84376
04/29/2020 16:05:00*9.84448*9.84037*9.8446*9.83945
04/29/2020 16:10:00*9.84037*9.84262*9.84272*9.84034
04/29/2020 16:15:00*9.84262*9.84186*9.84274*9.8405
04/29/2020 16:20:00*9.84186*9.84242*9.844*9.84158
04/29/2020 16:25:00*9.84242*9.8392*9.84247*9.8392
04/29/2020 16:30:00*9.8392*9.8402*9.841*9.83912
04/29/2020 16:35:00*9.8402*9.83907*9.8408*9.8386
04/29/2020 16:40:00*9.83907*9.8397*9.8405*9.83828
04/29/2020 16:45:00*9.8397*9.8384*9.8399*9.83758
04/29/2020 16:50:00*9.8384*9.83854*9.8392*9.83784
04/29/2020 16:55:00*9.83854*9.83859*9.8405*9.83773
04/29/2020 17:00:00*9.83859*9.8365*9.8394*9.8363
