04/27/2020 17:05:00*10.00002*10.0003*10.0033*9.99865
04/27/2020 17:10:00*10.0003*10.00064*10.00108*9.99827
04/27/2020 17:15:00*10.00064*10.00202*10.00375*9.99924
04/27/2020 17:20:00*10.00202*10.00452*10.00463*9.99966
04/27/2020 17:25:00*10.00452*10.00655*10.00963*10.00398
04/27/2020 17:30:00*10.00655*10.0107*10.0107*10.00603
04/27/2020 17:35:00*10.0107*10.00911*10.0107*10.0076
04/27/2020 17:40:00*10.00911*10.00837*10.00957*10.00761
04/27/2020 17:45:00*10.00837*10.00188*10.00959*10.00188
04/27/2020 17:50:00*10.00188*10.00531*10.00869*10.00048
04/27/2020 17:55:00*10.00531*10.00487*10.00579*10.00304
04/27/2020 18:00:00*10.00487*10.00679*10.00681*10.00487
04/27/2020 18:05:00*10.00679*10.00943*10.00965*10.00517
04/27/2020 18:10:00*10.00943*10.00981*10.01119*10.00939
04/27/2020 18:15:00*10.00981*10.01055*10.01086*10.00931
04/27/2020 18:20:00*10.01055*10.01355*10.01388*10.00833
04/27/2020 18:25:00*10.01355*10.01206*10.01382*10.01175
04/27/2020 18:30:00*10.01206*10.01174*10.01256*10.01173
04/27/2020 18:35:00*10.01174*10.01095*10.01247*10.01056
04/27/2020 18:40:00*10.01095*10.0111*10.0116*10.01033
04/27/2020 18:45:00*10.0111*10.01203*10.01291*10.01077
04/27/2020 18:50:00*10.01203*10.01203*10.01237*10.01138
04/27/2020 18:55:00*10.01203*10.01267*10.0128*10.01192
04/27/2020 19:00:00*10.01267*10.01232*10.01312*10.012
04/27/2020 19:05:00*10.01232*10.00804*10.01246*10.00797
04/27/2020 19:10:00*10.00804*10.01097*10.01137*10.00786
04/27/2020 19:15:00*10.01097*10.00778*10.01221*10.00694
04/27/2020 19:20:00*10.00778*10.00842*10.00884*10.0077
04/27/2020 19:25:00*10.00842*10.00868*10.00917*10.00664
04/27/2020 19:30:00*10.00868*10.00956*10.01012*10.0047
04/27/2020 19:35:00*10.00956*10.00688*10.01021*10.00665
04/27/2020 19:40:00*10.00688*10.0081*10.0086*10.00688
04/27/2020 19:45:00*10.0081*10.0086*10.0086*10.00757
04/27/2020 19:50:00*10.0086*10.0063*10.0086*10.0062
04/27/2020 19:55:00*10.0063*10.0072*10.0079*10.0062
04/27/2020 20:00:00*10.0072*10.0068*10.00799*10.00678
04/27/2020 20:05:00*10.0068*10.00691*10.0084*10.00564
04/27/2020 20:10:00*10.00691*10.00462*10.00832*10.00435
04/27/2020 20:15:00*10.00462*10.00105*10.00514*9.9849
04/27/2020 20:20:00*10.00105*10.00155*10.00318*10.00099
04/27/2020 20:25:00*10.00155*10.00088*10.00191*10.0002
04/27/2020 20:30:00*10.00088*10.0008*10.00122*10.00019
04/27/2020 20:35:00*10.0008*10.00045*10.0012*10.00016
04/27/2020 20:40:00*10.00045*9.99966*10.00078*9.99851
04/27/2020 20:45:00*9.99966*9.99975*10.00006*9.99894
04/27/2020 20:50:00*9.99975*10.00027*10.00061*9.99962
04/27/2020 20:55:00*10.00027*9.99998*10.00159*9.99956
04/27/2020 21:00:00*9.99998*10.00244*10.00333*9.99965
04/27/2020 21:05:00*10.00244*10.00246*10.00544*10.00125
04/27/2020 21:10:00*10.00246*10.00364*10.0041*10.00147
04/27/2020 21:15:00*10.00364*10.0043*10.00653*10.0022
04/27/2020 21:20:00*10.0043*10.00448*10.00513*10.00233
04/27/2020 21:25:00*10.00448*10.00574*10.00574*10.00227
04/27/2020 21:30:00*10.00574*10.00339*10.01295*10.0024
04/27/2020 21:35:00*10.00339*10.00218*10.00626*10.00027
04/27/2020 21:40:00*10.00218*10.00437*10.01538*10.00189
04/27/2020 21:45:00*10.00437*10.01024*10.01394*10.00403
04/27/2020 21:50:00*10.01024*10.01263*10.01551*10.00947
04/27/2020 21:55:00*10.01263*10.01288*10.01288*10.01032
04/27/2020 22:00:00*10.01288*10.01537*10.01568*10.00937
04/27/2020 22:05:00*10.01537*10.01436*10.01636*10.0132
04/27/2020 22:10:00*10.01436*10.01358*10.01487*10.01358
04/27/2020 22:15:00*10.01358*10.01344*10.01428*10.01304
04/27/2020 22:20:00*10.01344*10.01361*10.01528*10.01344
04/27/2020 22:25:00*10.01361*10.01382*10.01443*10.01332
04/27/2020 22:30:00*10.01382*10.01362*10.01408*10.01276
04/27/2020 22:35:00*10.01362*10.01629*10.02141*10.01352
04/27/2020 22:40:00*10.01629*10.01261*10.01677*10.00585
04/27/2020 22:45:00*10.01261*10.01183*10.01365*10.00928
04/27/2020 22:50:00*10.01183*10.0126*10.01345*10.01107
04/27/2020 22:55:00*10.0126*10.01237*10.01275*10.01124
04/27/2020 23:00:00*10.01237*10.01237*10.01296*10.01237
04/27/2020 23:05:00*10.01237*10.01444*10.01444*10.01237
04/27/2020 23:10:00*10.01444*10.01648*10.01656*10.01403
04/27/2020 23:15:00*10.01648*10.01673*10.01673*10.0156
04/27/2020 23:20:00*10.01673*10.0166*10.01721*10.0164
04/27/2020 23:25:00*10.0166*10.01284*10.0166*10.01054
04/27/2020 23:30:00*10.01284*10.01234*10.01342*10.01225
04/27/2020 23:35:00*10.01234*10.01076*10.01275*10.01051
04/27/2020 23:40:00*10.01076*10.01138*10.01261*10.00845
04/27/2020 23:45:00*10.01138*10.01124*10.01191*10.00987
04/27/2020 23:50:00*10.01124*10.00925*10.01251*10.00686
04/27/2020 23:55:00*10.00925*10.01097*10.01213*10.0088
04/28/2020 00:00:00*10.01097*10.01185*10.0125*10.01021
04/28/2020 00:05:00*10.01185*10.01416*10.0159*10.0114
04/28/2020 00:10:00*10.01416*10.01705*10.01846*10.01344
04/28/2020 00:15:00*10.01705*10.01716*10.01787*10.01617
04/28/2020 00:20:00*10.01716*10.01658*10.01716*10.01601
04/28/2020 00:25:00*10.01658*10.01696*10.01733*10.01561
04/28/2020 00:30:00*10.01696*10.01563*10.01894*10.01532
04/28/2020 00:35:00*10.01563*10.01764*10.01926*10.01556
04/28/2020 00:40:00*10.01764*10.01886*10.01928*10.01751
04/28/2020 00:45:00*10.01886*10.01715*10.01909*10.01655
04/28/2020 00:50:00*10.01715*10.01546*10.01715*10.01546
04/28/2020 00:55:00*10.01546*10.01636*10.01762*10.01516
04/28/2020 01:00:00*10.01636*10.01406*10.01801*10.01323
04/28/2020 01:05:00*10.01406*10.01843*10.01848*10.014
04/28/2020 01:10:00*10.01843*10.01765*10.01872*10.01635
04/28/2020 01:15:00*10.01765*10.01866*10.02039*10.0126
04/28/2020 01:20:00*10.01866*10.0146*10.01866*10.0143
04/28/2020 01:25:00*10.0146*10.01334*10.0148*10.01244
04/28/2020 01:30:00*10.01334*10.01387*10.01417*10.01207
04/28/2020 01:35:00*10.01387*10.01289*10.01502*10.01245
04/28/2020 01:40:00*10.01289*10.0122*10.01366*10.01102
04/28/2020 01:45:00*10.0122*10.01169*10.01282*10.0114
04/28/2020 01:50:00*10.01169*10.01173*10.01381*10.01117
04/28/2020 01:55:00*10.01173*10.01535*10.0157*10.01173
04/28/2020 02:00:00*10.01535*10.01497*10.01607*10.01342
04/28/2020 02:05:00*10.01497*10.01719*10.01755*10.01491
04/28/2020 02:10:00*10.01719*10.01755*10.01755*10.01443
04/28/2020 02:15:00*10.01755*10.01652*10.01985*10.01644
04/28/2020 02:20:00*10.01652*10.01857*10.01964*10.01546
04/28/2020 02:25:00*10.01857*10.02299*10.02412*10.01857
04/28/2020 02:30:00*10.02299*10.02458*10.0277*10.02293
04/28/2020 02:35:00*10.02458*10.02467*10.0271*10.023
04/28/2020 02:40:00*10.02467*10.02152*10.02601*10.02084
04/28/2020 02:45:00*10.02152*10.02268*10.02382*10.01991
04/28/2020 02:50:00*10.02268*10.02164*10.02392*10.02019
04/28/2020 02:55:00*10.02164*10.02168*10.02405*10.01789
04/28/2020 03:00:00*10.02168*10.0291*10.02932*10.02148
04/28/2020 03:05:00*10.0291*10.03401*10.0341*10.02593
04/28/2020 03:10:00*10.03401*10.02602*10.04305*10.02501
04/28/2020 03:15:00*10.02602*10.02553*10.02934*10.02298
04/28/2020 03:20:00*10.02553*10.03065*10.03422*10.0243
04/28/2020 03:25:00*10.03065*10.0226*10.03096*10.02097
04/28/2020 03:30:00*10.0226*10.00999*10.0228*10.009
04/28/2020 03:35:00*10.00999*9.989*10.0143*9.98506
04/28/2020 03:40:00*9.989*9.97248*9.98956*9.96741
04/28/2020 03:45:00*9.97248*9.96524*9.97399*9.95573
04/28/2020 03:50:00*9.96524*9.96292*9.96677*9.9534
04/28/2020 03:55:00*9.96292*9.9538*9.97941*9.95307
04/28/2020 04:00:00*9.9538*9.9435*9.95532*9.9414
04/28/2020 04:05:00*9.9435*9.95048*9.95245*9.9428
04/28/2020 04:10:00*9.95048*9.96268*9.9658*9.94817
04/28/2020 04:15:00*9.96268*9.95508*9.9643*9.95185
04/28/2020 04:20:00*9.95508*9.9473*9.95543*9.94457
04/28/2020 04:25:00*9.9473*9.937*9.9495*9.93689
04/28/2020 04:30:00*9.937*9.9487*9.949*9.9342
04/28/2020 04:35:00*9.9487*9.9477*9.9503*9.94687
04/28/2020 04:40:00*9.9477*9.9478*9.9494*9.9436
04/28/2020 04:45:00*9.9478*9.9411*9.9504*9.9411
04/28/2020 04:50:00*9.9411*9.94087*9.94237*9.93901
04/28/2020 04:55:00*9.94087*9.94238*9.9438*9.93952
04/28/2020 05:00:00*9.94238*9.9461*9.95028*9.94238
04/28/2020 05:05:00*9.9461*9.94325*9.95112*9.94185
04/28/2020 05:10:00*9.94325*9.9473*9.9496*9.94315
04/28/2020 05:15:00*9.9473*9.944*9.9477*9.94366
04/28/2020 05:20:00*9.944*9.9341*9.9453*9.93281
04/28/2020 05:25:00*9.9341*9.9217*9.9343*9.91863
04/28/2020 05:30:00*9.9217*9.9207*9.9266*9.91785
04/28/2020 05:35:00*9.9207*9.92368*9.9284*9.91945
04/28/2020 05:40:00*9.92368*9.91136*9.92402*9.91136
04/28/2020 05:45:00*9.91136*9.9178*9.9178*9.9113
04/28/2020 05:50:00*9.9178*9.9136*9.9196*9.91325
04/28/2020 05:55:00*9.9136*9.91266*9.9144*9.9019
04/28/2020 06:00:00*9.91266*9.912*9.91762*9.9037
04/28/2020 06:05:00*9.912*9.90563*9.913*9.9049
04/28/2020 06:10:00*9.90563*9.9097*9.9129*9.90558
04/28/2020 06:15:00*9.9097*9.9088*9.9102*9.89997
04/28/2020 06:20:00*9.9088*9.90355*9.91014*9.90164
04/28/2020 06:25:00*9.90355*9.8958*9.90418*9.89396
04/28/2020 06:30:00*9.8958*9.8967*9.90298*9.89566
04/28/2020 06:35:00*9.8967*9.89855*9.90014*9.89371
04/28/2020 06:40:00*9.89855*9.89528*9.89889*9.8923
04/28/2020 06:45:00*9.89528*9.89375*9.89528*9.88754
04/28/2020 06:50:00*9.89375*9.8968*9.8976*9.8922
04/28/2020 06:55:00*9.8968*9.89383*9.9009*9.89323
04/28/2020 07:00:00*9.89383*9.89392*9.8951*9.89251
04/28/2020 07:05:00*9.89392*9.90186*9.9054*9.89364
04/28/2020 07:10:00*9.90186*9.8972*9.90186*9.8968
04/28/2020 07:15:00*9.8972*9.8945*9.8987*9.8907
04/28/2020 07:20:00*9.8945*9.887*9.8968*9.887
04/28/2020 07:25:00*9.887*9.884*9.888*9.88129
04/28/2020 07:30:00*9.884*9.8801*9.8843*9.8801
04/28/2020 07:35:00*9.8801*9.88063*9.8835*9.87907
04/28/2020 07:40:00*9.88063*9.87562*9.8824*9.87437
04/28/2020 07:45:00*9.87562*9.87917*9.8797*9.87477
04/28/2020 07:50:00*9.87917*9.875*9.87917*9.8739
04/28/2020 07:55:00*9.875*9.87639*9.8775*9.87277
04/28/2020 08:00:00*9.87639*9.87196*9.87763*9.87101
04/28/2020 08:05:00*9.87196*9.87136*9.87196*9.86681
04/28/2020 08:10:00*9.87136*9.8754*9.8788*9.86814
04/28/2020 08:15:00*9.8754*9.88064*9.88183*9.87437
04/28/2020 08:20:00*9.88064*9.8796*9.8846*9.87889
04/28/2020 08:25:00*9.8796*9.8767*9.88126*9.87641
04/28/2020 08:30:00*9.8767*9.8702*9.8782*9.86982
04/28/2020 08:35:00*9.8702*9.86245*9.8702*9.85663
04/28/2020 08:40:00*9.86245*9.85919*9.86265*9.85642
04/28/2020 08:45:00*9.85919*9.86423*9.86423*9.85784
04/28/2020 08:50:00*9.86423*9.86757*9.86762*9.85995
04/28/2020 08:55:00*9.86757*9.87079*9.87125*9.86482
04/28/2020 09:00:00*9.87079*9.8717*9.8728*9.86599
04/28/2020 09:05:00*9.8717*9.86968*9.87358*9.86719
04/28/2020 09:10:00*9.86968*9.86817*9.8736*9.8639
04/28/2020 09:15:00*9.86817*9.87549*9.87556*9.86813
04/28/2020 09:20:00*9.87549*9.87947*9.87947*9.87411
04/28/2020 09:25:00*9.87947*9.87494*9.88005*9.8729
04/28/2020 09:30:00*9.87494*9.87658*9.87718*9.87209
04/28/2020 09:35:00*9.87658*9.8855*9.88575*9.87475
04/28/2020 09:40:00*9.8855*9.88526*9.887*9.88119
04/28/2020 09:45:00*9.88526*9.88703*9.89132*9.8826
04/28/2020 09:50:00*9.88703*9.888*9.89092*9.8835
04/28/2020 09:55:00*9.888*9.89187*9.89345*9.88523
04/28/2020 10:00:00*9.89187*9.8971*9.89922*9.8914
04/28/2020 10:05:00*9.8971*9.88224*9.8983*9.88203
04/28/2020 10:10:00*9.88224*9.8736*9.88268*9.87029
04/28/2020 10:15:00*9.8736*9.87636*9.87886*9.87291
04/28/2020 10:20:00*9.87636*9.8739*9.87636*9.8705
04/28/2020 10:25:00*9.8739*9.8676*9.8748*9.8669
04/28/2020 10:30:00*9.8676*9.86317*9.8693*9.8583
04/28/2020 10:35:00*9.86317*9.86098*9.86541*9.86035
04/28/2020 10:40:00*9.86098*9.86363*9.86897*9.85858
04/28/2020 10:45:00*9.86363*9.86918*9.87234*9.86168
04/28/2020 10:50:00*9.86918*9.87097*9.87488*9.86918
04/28/2020 10:55:00*9.87097*9.8785*9.8789*9.8696
04/28/2020 11:00:00*9.8785*9.89408*9.89461*9.8785
04/28/2020 11:05:00*9.89408*9.89297*9.89616*9.88351
04/28/2020 11:10:00*9.89297*9.88225*9.89297*9.88218
04/28/2020 11:15:00*9.88225*9.88032*9.88852*9.8803
04/28/2020 11:20:00*9.88032*9.89066*9.89383*9.88032
04/28/2020 11:25:00*9.89066*9.89186*9.89392*9.88524
04/28/2020 11:30:00*9.89186*9.8921*9.89292*9.8848
04/28/2020 11:35:00*9.8921*9.89108*9.89694*9.88407
04/28/2020 11:40:00*9.89108*9.87639*9.89108*9.87533
04/28/2020 11:45:00*9.87639*9.87638*9.8795*9.87549
04/28/2020 11:50:00*9.87638*9.885*9.8852*9.87571
04/28/2020 11:55:00*9.885*9.88659*9.8872*9.8839
04/28/2020 12:00:00*9.88659*9.88569*9.88858*9.88174
04/28/2020 12:05:00*9.88569*9.88811*9.88851*9.8842
04/28/2020 12:10:00*9.88811*9.89145*9.8929*9.88794
04/28/2020 12:15:00*9.89145*9.8913*9.89316*9.88928
04/28/2020 12:20:00*9.8913*9.89857*9.9003*9.8913
04/28/2020 12:25:00*9.89857*9.89436*9.8988*9.8924
04/28/2020 12:30:00*9.89436*9.89843*9.89969*9.89392
04/28/2020 12:35:00*9.89843*9.89213*9.9005*9.88972
04/28/2020 12:40:00*9.89213*9.89711*9.89721*9.89012
04/28/2020 12:45:00*9.89711*9.89659*9.90024*9.89601
04/28/2020 12:50:00*9.89659*9.8901*9.89695*9.8899
04/28/2020 12:55:00*9.8901*9.8859*9.8906*9.8851
04/28/2020 13:00:00*9.8859*9.88308*9.888*9.8822
04/28/2020 13:05:00*9.88308*9.88319*9.8842*9.8802
04/28/2020 13:10:00*9.88319*9.8805*9.88428*9.8795
04/28/2020 13:15:00*9.8805*9.88198*9.88353*9.8798
04/28/2020 13:20:00*9.88198*9.88146*9.88518*9.87945
04/28/2020 13:25:00*9.88146*9.88156*9.88229*9.8764
04/28/2020 13:30:00*9.88156*9.88187*9.88227*9.88017
04/28/2020 13:35:00*9.88187*9.88167*9.88441*9.8813
04/28/2020 13:40:00*9.88167*9.88577*9.88577*9.88063
04/28/2020 13:45:00*9.88577*9.88443*9.88853*9.88368
04/28/2020 13:50:00*9.88443*9.8809*9.8858*9.8803
04/28/2020 13:55:00*9.8809*9.87886*9.8813*9.87795
04/28/2020 14:00:00*9.87886*9.87309*9.87893*9.8722
04/28/2020 14:05:00*9.87309*9.86336*9.87312*9.86257
04/28/2020 14:10:00*9.86336*9.8697*9.86985*9.8624
04/28/2020 14:15:00*9.8697*9.8735*9.87357*9.86579
04/28/2020 14:20:00*9.8735*9.8713*9.875*9.87012
04/28/2020 14:25:00*9.8713*9.86961*9.8713*9.86839
04/28/2020 14:30:00*9.86961*9.87046*9.87089*9.86803
04/28/2020 14:35:00*9.87046*9.8677*9.87046*9.8638
04/28/2020 14:40:00*9.8677*9.87018*9.87058*9.86736
04/28/2020 14:45:00*9.87018*9.87224*9.87367*9.87004
04/28/2020 14:50:00*9.87224*9.87225*9.87385*9.87159
04/28/2020 14:55:00*9.87225*9.87191*9.87286*9.87101
04/28/2020 15:00:00*9.87191*9.87381*9.87498*9.87161
04/28/2020 15:05:00*9.87381*9.8787*9.8801*9.87321
04/28/2020 15:10:00*9.8787*9.8797*9.8818*9.8783
04/28/2020 15:15:00*9.8797*9.8801*9.88052*9.87917
04/28/2020 15:20:00*9.8801*9.87968*9.88135*9.87955
04/28/2020 15:25:00*9.87968*9.88171*9.8819*9.87959
04/28/2020 15:30:00*9.88171*9.87985*9.88201*9.87982
04/28/2020 15:35:00*9.87985*9.88418*9.885*9.87936
04/28/2020 15:40:00*9.88418*9.88688*9.88731*9.88385
04/28/2020 15:45:00*9.88688*9.88233*9.88798*9.88186
04/28/2020 15:50:00*9.88233*9.8854*9.8854*9.88192
04/28/2020 15:55:00*9.8854*9.88725*9.88733*9.88278
04/28/2020 16:00:00*9.88725*9.88575*9.8938*9.88439
04/28/2020 16:05:00*9.88575*9.88299*9.88603*9.88181
04/28/2020 16:10:00*9.88299*9.88213*9.8848*9.88182
04/28/2020 16:15:00*9.88213*9.8838*9.8849*9.88181
04/28/2020 16:20:00*9.8838*9.88744*9.8889*9.88131
04/28/2020 16:25:00*9.88744*9.88483*9.89949*9.883
04/28/2020 16:30:00*9.88483*9.88711*9.88716*9.8839
04/28/2020 16:35:00*9.88711*9.8901*9.8901*9.88711
04/28/2020 16:40:00*9.8901*9.891*9.89529*9.8901
04/28/2020 16:45:00*9.891*9.89367*9.89419*9.88908
04/28/2020 16:50:00*9.89367*9.89463*9.89466*9.88984
04/28/2020 16:55:00*9.89463*9.88819*9.89516*9.88751
04/28/2020 17:00:00*9.88819*9.884*9.88819*9.8812
