04/26/2020 17:05:00*10.02042*10.0337*10.0337*10.02042
04/26/2020 17:10:00*10.0337*10.03413*10.03413*10.0335
04/26/2020 17:15:00*10.03413*10.0336*10.03413*10.0324
04/26/2020 17:20:00*10.0336*10.0345*10.0346*10.0336
04/26/2020 17:25:00*10.0345*10.0356*10.0357*10.0342
04/26/2020 17:30:00*10.0356*10.0356*10.0356*10.0355
04/26/2020 17:35:00*10.0356*10.0353*10.0358*10.0351
04/26/2020 17:40:00*10.0353*10.03014*10.0353*10.03014
04/26/2020 17:45:00*10.03014*10.0355*10.0369*10.03014
04/26/2020 17:50:00*10.0355*10.0329*10.0355*10.0322
04/26/2020 17:55:00*10.0329*10.033*10.033*10.0315
04/26/2020 18:00:00*10.033*10.0357*10.0362*10.03192
04/26/2020 18:05:00*10.0357*10.04249*10.04249*10.03512
04/26/2020 18:10:00*10.04249*10.04006*10.04249*10.03876
04/26/2020 18:15:00*10.04006*10.03973*10.04031*10.03935
04/26/2020 18:20:00*10.03973*10.037*10.0401*10.0346
04/26/2020 18:25:00*10.037*10.03732*10.04514*10.0358
04/26/2020 18:30:00*10.03732*10.03433*10.04353*10.03241
04/26/2020 18:35:00*10.03433*10.03372*10.03433*10.03155
04/26/2020 18:40:00*10.03372*10.0365*10.0368*10.03249
04/26/2020 18:45:00*10.0365*10.0352*10.03884*10.03478
04/26/2020 18:50:00*10.0352*10.0351*10.0357*10.03474
04/26/2020 18:55:00*10.0351*10.0348*10.036*10.03474
04/26/2020 19:00:00*10.0348*10.03568*10.03568*10.03474
04/26/2020 19:05:00*10.03568*10.05295*10.0534*10.03568
04/26/2020 19:10:00*10.05295*10.05079*10.05295*10.05079
04/26/2020 19:15:00*10.05079*10.04883*10.05079*10.04608
04/26/2020 19:20:00*10.04883*10.04786*10.04883*10.04752
04/26/2020 19:25:00*10.04786*10.04868*10.04868*10.04742
04/26/2020 19:30:00*10.04868*10.06803*10.06803*10.04787
04/26/2020 19:35:00*10.06803*10.0614*10.06803*10.0614
04/26/2020 19:40:00*10.0614*10.0571*10.0614*10.04577
04/26/2020 19:45:00*10.0571*10.0453*10.05753*10.04512
04/26/2020 19:50:00*10.0453*10.04423*10.0462*10.0428
04/26/2020 19:55:00*10.04423*10.03773*10.04535*10.03723
04/26/2020 20:00:00*10.03773*10.03446*10.03783*10.03424
04/26/2020 20:05:00*10.03446*10.05259*10.06166*10.03379
04/26/2020 20:10:00*10.05259*10.03989*10.05273*10.03907
04/26/2020 20:15:00*10.03989*10.06548*10.06548*10.03989
04/26/2020 20:20:00*10.06548*10.05472*10.06548*10.04231
04/26/2020 20:25:00*10.05472*10.0527*10.05696*10.05212
04/26/2020 20:30:00*10.0527*10.05291*10.05328*10.05072
04/26/2020 20:35:00*10.05291*10.05675*10.05686*10.0516
04/26/2020 20:40:00*10.05675*10.05873*10.05883*10.0566
04/26/2020 20:45:00*10.05873*10.05973*10.06138*10.05854
04/26/2020 20:50:00*10.05973*10.05529*10.05989*10.05529
04/26/2020 20:55:00*10.05529*10.0509*10.05656*10.0486
04/26/2020 21:00:00*10.0509*10.0356*10.05932*10.03456
04/26/2020 21:05:00*10.0356*10.03275*10.0357*10.02886
04/26/2020 21:10:00*10.03275*10.0315*10.0337*10.03042
04/26/2020 21:15:00*10.0315*10.03873*10.0396*10.0313
04/26/2020 21:20:00*10.03873*10.03301*10.03913*10.02985
04/26/2020 21:25:00*10.03301*10.03261*10.03352*10.03107
04/26/2020 21:30:00*10.03261*10.02794*10.03561*10.02408
04/26/2020 21:35:00*10.02794*10.02642*10.02857*10.02115
04/26/2020 21:40:00*10.02642*10.0247*10.0278*10.0242
04/26/2020 21:45:00*10.0247*10.0267*10.0275*10.0243
04/26/2020 21:50:00*10.0267*10.0265*10.0276*10.0237
04/26/2020 21:55:00*10.0265*10.02651*10.0295*10.02542
04/26/2020 22:00:00*10.02651*10.0294*10.0297*10.02586
04/26/2020 22:05:00*10.0294*10.0285*10.0295*10.02676
04/26/2020 22:10:00*10.0285*10.0273*10.02953*10.0259
04/26/2020 22:15:00*10.0273*10.0298*10.0331*10.0268
04/26/2020 22:20:00*10.0298*10.0297*10.0323*10.0286
04/26/2020 22:25:00*10.0297*10.02827*10.0314*10.02827
04/26/2020 22:30:00*10.02827*10.0317*10.0322*10.02799
04/26/2020 22:35:00*10.0317*10.0302*10.033*10.0302
04/26/2020 22:40:00*10.0302*10.0309*10.0316*10.0284
04/26/2020 22:45:00*10.0309*10.0312*10.0317*10.02997
04/26/2020 22:50:00*10.0312*10.0327*10.0329*10.0302
04/26/2020 22:55:00*10.0327*10.0319*10.034*10.03093
04/26/2020 23:00:00*10.0319*10.0319*10.0346*10.03147
04/26/2020 23:05:00*10.0319*10.0331*10.0331*10.02981
04/26/2020 23:10:00*10.0331*10.03244*10.0342*10.0323
04/26/2020 23:15:00*10.03244*10.02974*10.0332*10.02965
04/26/2020 23:20:00*10.02974*10.0302*10.0316*10.02907
04/26/2020 23:25:00*10.0302*10.0289*10.0306*10.0284
04/26/2020 23:30:00*10.0289*10.02832*10.0294*10.02728
04/26/2020 23:35:00*10.02832*10.0259*10.02844*10.0246
04/26/2020 23:40:00*10.0259*10.0262*10.0267*10.0248
04/26/2020 23:45:00*10.0262*10.02543*10.0272*10.02471
04/26/2020 23:50:00*10.02543*10.0253*10.0267*10.02505
04/26/2020 23:55:00*10.0253*10.024*10.0263*10.0235
04/27/2020 00:00:00*10.024*10.0231*10.02459*10.02203
04/27/2020 00:05:00*10.0231*10.0231*10.0237*10.02206
04/27/2020 00:10:00*10.0231*10.02362*10.0246*10.02298
04/27/2020 00:15:00*10.02362*10.02327*10.0243*10.0226
04/27/2020 00:20:00*10.02327*10.0228*10.0239*10.02236
04/27/2020 00:25:00*10.0228*10.0225*10.0244*10.0215
04/27/2020 00:30:00*10.0225*10.0231*10.0235*10.0219
04/27/2020 00:35:00*10.0231*10.01262*10.0232*10.01216
04/27/2020 00:40:00*10.01262*10.0058*10.0152*10.00424
04/27/2020 00:45:00*10.0058*10.0057*10.007*10.00484
04/27/2020 00:50:00*10.0057*10.00573*10.0065*10.00432
04/27/2020 00:55:00*10.00573*10.0061*10.0081*10.0052
04/27/2020 01:00:00*10.0061*10.009*10.009*10.00527
04/27/2020 01:05:00*10.009*10.0068*10.0091*10.0062
04/27/2020 01:10:00*10.0068*10.0062*10.0076*10.00406
04/27/2020 01:15:00*10.0062*10.0052*10.0075*10.0045
04/27/2020 01:20:00*10.0052*10.0055*10.0075*10.0042
04/27/2020 01:25:00*10.0055*10.0089*10.0098*10.0052
04/27/2020 01:30:00*10.0089*10.003*10.01*10.0001
04/27/2020 01:35:00*10.003*9.9982*10.0037*9.9976
04/27/2020 01:40:00*9.9982*9.9989*10.0003*9.9975
04/27/2020 01:45:00*9.9989*10.0067*10.0067*9.9983
04/27/2020 01:50:00*10.0067*10.0031*10.0067*10.00192
04/27/2020 01:55:00*10.0031*9.99473*10.0031*9.9841
04/27/2020 02:00:00*9.99473*9.99657*9.9972*9.98887
04/27/2020 02:05:00*9.99657*9.99589*9.99726*9.99121
04/27/2020 02:10:00*9.99589*9.98766*9.99848*9.98475
04/27/2020 02:15:00*9.98766*9.9939*9.9939*9.98105
04/27/2020 02:20:00*9.9939*9.99633*9.9972*9.9939
04/27/2020 02:25:00*9.99633*9.98863*9.99851*9.98863
04/27/2020 02:30:00*9.98863*9.9948*9.9961*9.9838
04/27/2020 02:35:00*9.9948*9.9896*9.997*9.98741
04/27/2020 02:40:00*9.9896*9.99072*9.99153*9.9827
04/27/2020 02:45:00*9.99072*9.98271*9.99072*9.98267
04/27/2020 02:50:00*9.98271*9.98611*9.98704*9.98182
04/27/2020 02:55:00*9.98611*9.99567*9.99647*9.98496
04/27/2020 03:00:00*9.99567*10.01283*10.01554*9.99216
04/27/2020 03:05:00*10.01283*10.0053*10.01451*10.0013
04/27/2020 03:10:00*10.0053*9.99673*10.00762*9.99635
04/27/2020 03:15:00*9.99673*10.00506*10.00835*9.99673
04/27/2020 03:20:00*10.00506*10.0102*10.0115*10.0039
04/27/2020 03:25:00*10.0102*10.00019*10.0117*9.99835
04/27/2020 03:30:00*10.00019*9.99592*10.00221*9.99592
04/27/2020 03:35:00*9.99592*9.99633*9.99969*9.99512
04/27/2020 03:40:00*9.99633*10.00107*10.0027*9.99618
04/27/2020 03:45:00*10.00107*10.00094*10.0034*10.00076
04/27/2020 03:50:00*10.00094*10.00649*10.0069*9.99945
04/27/2020 03:55:00*10.00649*10.00386*10.00783*10.00219
04/27/2020 04:00:00*10.00386*9.99925*10.00399*9.99863
04/27/2020 04:05:00*9.99925*10.00256*10.00785*9.99925
04/27/2020 04:10:00*10.00256*10.00254*10.0043*9.997
04/27/2020 04:15:00*10.00254*10.00607*10.00623*9.9985
04/27/2020 04:20:00*10.00607*10.00723*10.00815*10.00402
04/27/2020 04:25:00*10.00723*10.00411*10.01347*10.00256
04/27/2020 04:30:00*10.00411*10.0087*10.0108*10.00411
04/27/2020 04:35:00*10.0087*10.01073*10.0118*10.0086
04/27/2020 04:40:00*10.01073*10.01232*10.01392*10.00947
04/27/2020 04:45:00*10.01232*10.0153*10.01659*10.01113
04/27/2020 04:50:00*10.0153*10.0121*10.01688*10.00995
04/27/2020 04:55:00*10.0121*10.00056*10.01232*10.00056
04/27/2020 05:00:00*10.00056*10.00644*10.009*9.99957
04/27/2020 05:05:00*10.00644*10.00998*10.0137*10.00468
04/27/2020 05:10:00*10.00998*10.01126*10.0136*10.00884
04/27/2020 05:15:00*10.01126*10.00858*10.0131*10.008
04/27/2020 05:20:00*10.00858*10.00309*10.00858*10.00226
04/27/2020 05:25:00*10.00309*10.00838*10.00909*10.00248
04/27/2020 05:30:00*10.00838*10.00548*10.00845*10.00503
04/27/2020 05:35:00*10.00548*10.00397*10.00659*10.00278
04/27/2020 05:40:00*10.00397*10.00802*10.00802*10.00397
04/27/2020 05:45:00*10.00802*10.00317*10.00866*10.00276
04/27/2020 05:50:00*10.00317*10.00599*10.0064*10.0016
04/27/2020 05:55:00*10.00599*10.01007*10.0113*10.00532
04/27/2020 06:00:00*10.01007*10.00646*10.01024*10.00538
04/27/2020 06:05:00*10.00646*10.00561*10.00719*10.003
04/27/2020 06:10:00*10.00561*10.00617*10.00891*10.0013
04/27/2020 06:15:00*10.00617*10.00947*10.0099*10.00557
04/27/2020 06:20:00*10.00947*10.0038*10.01433*10.00238
04/27/2020 06:25:00*10.0038*10.00747*10.00811*10.0033
04/27/2020 06:30:00*10.00747*10.00042*10.00786*10.00042
04/27/2020 06:35:00*10.00042*10.00491*10.00582*9.99977
04/27/2020 06:40:00*10.00491*10.00375*10.00727*10.0021
04/27/2020 06:45:00*10.00375*10.00285*10.00506*9.99804
04/27/2020 06:50:00*10.00285*10.00063*10.0029*9.99935
04/27/2020 06:55:00*10.00063*9.9985*10.00106*9.9963
04/27/2020 07:00:00*9.9985*10.00585*10.006*9.997
04/27/2020 07:05:00*10.00585*10.0036*10.01226*10.00218
04/27/2020 07:10:00*10.0036*10.01684*10.01962*10.0036
04/27/2020 07:15:00*10.01684*10.02288*10.02599*10.01669
04/27/2020 07:20:00*10.02288*10.02*10.02304*10.01973
04/27/2020 07:25:00*10.02*10.01704*10.02022*10.0142
04/27/2020 07:30:00*10.01704*10.02886*10.03038*10.01686
04/27/2020 07:35:00*10.02886*10.0219*10.02918*10.02135
04/27/2020 07:40:00*10.0219*10.01611*10.02241*10.01461
04/27/2020 07:45:00*10.01611*10.0173*10.01848*10.01491
04/27/2020 07:50:00*10.0173*10.01906*10.0223*10.01662
04/27/2020 07:55:00*10.01906*10.0158*10.01906*10.01388
04/27/2020 08:00:00*10.0158*10.01309*10.0172*10.0064
04/27/2020 08:05:00*10.01309*10.01133*10.0167*10.01022
04/27/2020 08:10:00*10.01133*10.01264*10.01356*10.00986
04/27/2020 08:15:00*10.01264*10.02029*10.02133*10.01231
04/27/2020 08:20:00*10.02029*10.0163*10.02148*10.01532
04/27/2020 08:25:00*10.0163*10.02325*10.0243*10.0163
04/27/2020 08:30:00*10.02325*10.02634*10.0311*10.02163
04/27/2020 08:35:00*10.02634*10.02971*10.03063*10.02372
04/27/2020 08:40:00*10.02971*10.0338*10.0357*10.02938
04/27/2020 08:45:00*10.0338*10.03216*10.0343*10.0314
04/27/2020 08:50:00*10.03216*10.03293*10.03489*10.03152
04/27/2020 08:55:00*10.03293*10.03179*10.03563*10.03152
04/27/2020 09:00:00*10.03179*10.03015*10.03182*10.02718
04/27/2020 09:05:00*10.03015*10.02789*10.0331*10.02672
04/27/2020 09:10:00*10.02789*10.02655*10.02833*10.02006
04/27/2020 09:15:00*10.02655*10.0275*10.03457*10.02653
04/27/2020 09:20:00*10.0275*10.031*10.03142*10.02508
04/27/2020 09:25:00*10.031*10.0368*10.0383*10.03066
04/27/2020 09:30:00*10.0368*10.03341*10.0368*10.03292
04/27/2020 09:35:00*10.03341*10.03246*10.03516*10.02843
04/27/2020 09:40:00*10.03246*10.02686*10.03314*10.02484
04/27/2020 09:45:00*10.02686*10.0378*10.03841*10.02607
04/27/2020 09:50:00*10.0378*10.03847*10.0422*10.03694
04/27/2020 09:55:00*10.03847*10.03879*10.04139*10.03643
04/27/2020 10:00:00*10.03879*10.03586*10.04191*10.0337
04/27/2020 10:05:00*10.03586*10.0425*10.05118*10.03586
04/27/2020 10:10:00*10.0425*10.043*10.0454*10.0399
04/27/2020 10:15:00*10.043*10.0549*10.059*10.043
04/27/2020 10:20:00*10.0549*10.0452*10.05514*10.0451
04/27/2020 10:25:00*10.0452*10.0502*10.0506*10.04464
04/27/2020 10:30:00*10.0502*10.05088*10.0565*10.05015
04/27/2020 10:35:00*10.05088*10.0479*10.05586*10.0472
04/27/2020 10:40:00*10.0479*10.0477*10.05215*10.0435
04/27/2020 10:45:00*10.0477*10.0456*10.0483*10.0441
04/27/2020 10:50:00*10.0456*10.04239*10.05112*10.0408
04/27/2020 10:55:00*10.04239*10.03224*10.04437*10.03071
04/27/2020 11:00:00*10.03224*10.0427*10.04545*10.02894
04/27/2020 11:05:00*10.0427*10.0368*10.0455*10.0368
04/27/2020 11:10:00*10.0368*10.039*10.0464*10.0364
04/27/2020 11:15:00*10.039*10.04321*10.04321*10.039
04/27/2020 11:20:00*10.04321*10.04401*10.04688*10.04208
04/27/2020 11:25:00*10.04401*10.03914*10.04643*10.03904
04/27/2020 11:30:00*10.03914*10.03891*10.04005*10.03696
04/27/2020 11:35:00*10.03891*10.03793*10.04014*10.03433
04/27/2020 11:40:00*10.03793*10.0387*10.04318*10.03694
04/27/2020 11:45:00*10.0387*10.03882*10.04162*10.03851
04/27/2020 11:50:00*10.03882*10.036*10.0401*10.0347
04/27/2020 11:55:00*10.036*10.04141*10.04231*10.03522
04/27/2020 12:00:00*10.04141*10.04646*10.04728*10.04093
04/27/2020 12:05:00*10.04646*10.04744*10.05065*10.04605
04/27/2020 12:10:00*10.04744*10.0461*10.04979*10.04562
04/27/2020 12:15:00*10.0461*10.04934*10.04995*10.04445
04/27/2020 12:20:00*10.04934*10.04911*10.04946*10.04621
04/27/2020 12:25:00*10.04911*10.04843*10.04975*10.0461
04/27/2020 12:30:00*10.04843*10.04576*10.0487*10.043
04/27/2020 12:35:00*10.04576*10.04264*10.0473*10.04264
04/27/2020 12:40:00*10.04264*10.04189*10.04447*10.04172
04/27/2020 12:45:00*10.04189*10.0426*10.04399*10.04165
04/27/2020 12:50:00*10.0426*10.0369*10.04419*10.0361
04/27/2020 12:55:00*10.0369*10.0332*10.037*10.03284
04/27/2020 13:00:00*10.0332*10.0354*10.0372*10.0312
04/27/2020 13:05:00*10.0354*10.0281*10.03586*10.02652
04/27/2020 13:10:00*10.0281*10.0307*10.032*10.0281
04/27/2020 13:15:00*10.0307*10.02678*10.03146*10.02592
04/27/2020 13:20:00*10.02678*10.026*10.02918*10.026
04/27/2020 13:25:00*10.026*10.02765*10.02818*10.0223
04/27/2020 13:30:00*10.02765*10.01889*10.02859*10.01889
04/27/2020 13:35:00*10.01889*10.01942*10.0208*10.01607
04/27/2020 13:40:00*10.01942*10.01601*10.021*10.01563
04/27/2020 13:45:00*10.01601*10.0186*10.0199*10.01509
04/27/2020 13:50:00*10.0186*10.0183*10.0209*10.0165
04/27/2020 13:55:00*10.0183*10.01831*10.0191*10.0168
04/27/2020 14:00:00*10.01831*10.015*10.02*10.01454
04/27/2020 14:05:00*10.015*10.01302*10.0155*10.01227
04/27/2020 14:10:00*10.01302*10.01426*10.01523*10.0127
04/27/2020 14:15:00*10.01426*10.01152*10.0149*10.0114
04/27/2020 14:20:00*10.01152*10.01212*10.0129*10.00749
04/27/2020 14:25:00*10.01212*10.0122*10.014*10.01148
04/27/2020 14:30:00*10.0122*10.01096*10.0139*10.01096
04/27/2020 14:35:00*10.01096*10.00979*10.0116*10.00897
04/27/2020 14:40:00*10.00979*10.01065*10.01282*10.009
04/27/2020 14:45:00*10.01065*10.00825*10.01114*10.00694
04/27/2020 14:50:00*10.00825*10.0093*10.0093*10.0059
04/27/2020 14:55:00*10.0093*10.01042*10.01353*10.00765
04/27/2020 15:00:00*10.01042*10.0075*10.01315*10.0065
04/27/2020 15:05:00*10.0075*10.01087*10.01112*10.0069
04/27/2020 15:10:00*10.01087*10.01186*10.01254*10.00994
04/27/2020 15:15:00*10.01186*10.01163*10.01222*10.01116
04/27/2020 15:20:00*10.01163*10.01163*10.01278*10.0112
04/27/2020 15:25:00*10.01163*10.0121*10.01249*10.01115
04/27/2020 15:30:00*10.0121*10.00988*10.01323*10.00974
04/27/2020 15:35:00*10.00988*10.00868*10.01011*10.00773
04/27/2020 15:40:00*10.00868*10.00857*10.0095*10.00825
04/27/2020 15:45:00*10.00857*10.01006*10.0106*10.00857
04/27/2020 15:50:00*10.01006*10.0096*10.0106*10.0095
04/27/2020 15:55:00*10.0096*10.0011*10.0098*10.0008
04/27/2020 16:00:00*10.0011*10.0041*10.0061*10.0011
04/27/2020 16:05:00*10.0041*10.0051*10.0057*10.002
04/27/2020 16:10:00*10.0051*10.008*10.008*10.00428
04/27/2020 16:15:00*10.008*10.0076*10.0086*10.00637
04/27/2020 16:20:00*10.0076*10.01106*10.01155*10.00752
04/27/2020 16:25:00*10.01106*10.01127*10.01127*10.00895
04/27/2020 16:30:00*10.01127*10.01348*10.01348*10.00937
04/27/2020 16:35:00*10.01348*10.01107*10.01375*10.00915
04/27/2020 16:40:00*10.01107*10.00759*10.01246*10.00747
04/27/2020 16:45:00*10.00759*10.0052*10.00815*10.00413
04/27/2020 16:50:00*10.0052*10.0054*10.0062*10.00411
04/27/2020 16:55:00*10.0054*10.00484*10.0061*10.0038
04/27/2020 17:00:00*10.00484*10.00002*10.00484*10.00002
