04/23/2020 17:05:00*10.0633*10.06675*10.06675*10.06
04/23/2020 17:10:00*10.06675*10.06356*10.06976*10.06176
04/23/2020 17:15:00*10.06356*10.06472*10.06924*10.0599
04/23/2020 17:20:00*10.06472*10.06089*10.06501*10.06068
04/23/2020 17:25:00*10.06089*10.06514*10.06529*10.05779
04/23/2020 17:30:00*10.06514*10.063*10.06616*10.06277
04/23/2020 17:35:00*10.063*10.06408*10.06473*10.063
04/23/2020 17:40:00*10.06408*10.06403*10.06424*10.06361
04/23/2020 17:45:00*10.06403*10.06238*10.06427*10.06189
04/23/2020 17:50:00*10.06238*10.06084*10.06238*10.05812
04/23/2020 17:55:00*10.06084*10.06341*10.06362*10.05945
04/23/2020 18:00:00*10.06341*10.06292*10.06403*10.05987
04/23/2020 18:05:00*10.06292*10.06302*10.0649*10.06132
04/23/2020 18:10:00*10.06302*10.06428*10.06501*10.06226
04/23/2020 18:15:00*10.06428*10.0639*10.06519*10.06369
04/23/2020 18:20:00*10.0639*10.06507*10.06507*10.06323
04/23/2020 18:25:00*10.06507*10.0646*10.06507*10.0635
04/23/2020 18:30:00*10.0646*10.06578*10.06582*10.06422
04/23/2020 18:35:00*10.06578*10.0636*10.06578*10.0636
04/23/2020 18:40:00*10.0636*10.0646*10.0656*10.063
04/23/2020 18:45:00*10.0646*10.06431*10.06546*10.06417
04/23/2020 18:50:00*10.06431*10.0646*10.0646*10.06369
04/23/2020 18:55:00*10.0646*10.06386*10.0648*10.06374
04/23/2020 19:00:00*10.06386*10.0642*10.06424*10.06358
04/23/2020 19:05:00*10.0642*10.0627*10.06421*10.06229
04/23/2020 19:10:00*10.0627*10.0635*10.0637*10.0625
04/23/2020 19:15:00*10.0635*10.06364*10.0639*10.063
04/23/2020 19:20:00*10.06364*10.0639*10.0659*10.0629
04/23/2020 19:25:00*10.0639*10.0641*10.0648*10.0631
04/23/2020 19:30:00*10.0641*10.0629*10.0643*10.0629
04/23/2020 19:35:00*10.0629*10.0651*10.0653*10.0626
04/23/2020 19:40:00*10.0651*10.0665*10.0667*10.06391
04/23/2020 19:45:00*10.0665*10.0645*10.0674*10.0643
04/23/2020 19:50:00*10.0645*10.0675*10.0676*10.0634
04/23/2020 19:55:00*10.0675*10.0678*10.0688*10.0659
04/23/2020 20:00:00*10.0678*10.0684*10.0692*10.0663
04/23/2020 20:05:00*10.0684*10.0637*10.0685*10.0631
04/23/2020 20:10:00*10.0637*10.0663*10.0669*10.0631
04/23/2020 20:15:00*10.0663*10.0677*10.0678*10.0653
04/23/2020 20:20:00*10.0677*10.0712*10.0747*10.0676
04/23/2020 20:25:00*10.0712*10.0754*10.0759*10.0712
04/23/2020 20:30:00*10.0754*10.074*10.0771*10.0733
04/23/2020 20:35:00*10.074*10.0746*10.0765*10.074
04/23/2020 20:40:00*10.0746*10.0737*10.076*10.0737
04/23/2020 20:45:00*10.0737*10.0732*10.0738*10.0726
04/23/2020 20:50:00*10.0732*10.0708*10.0737*10.0679
04/23/2020 20:55:00*10.0708*10.0734*10.0768*10.0699
04/23/2020 21:00:00*10.0734*10.0722*10.0736*10.0684
04/23/2020 21:05:00*10.0722*10.06791*10.0729*10.06746
04/23/2020 21:10:00*10.06791*10.0683*10.0684*10.064
04/23/2020 21:15:00*10.0683*10.0669*10.0699*10.0664
04/23/2020 21:20:00*10.0669*10.0687*10.0696*10.0669
04/23/2020 21:25:00*10.0687*10.0703*10.0705*10.06642
04/23/2020 21:30:00*10.0703*10.0685*10.071*10.0677
04/23/2020 21:35:00*10.0685*10.06941*10.07121*10.06782
04/23/2020 21:40:00*10.06941*10.06649*10.06953*10.06618
04/23/2020 21:45:00*10.06649*10.06463*10.06782*10.0645
04/23/2020 21:50:00*10.06463*10.06529*10.06746*10.06463
04/23/2020 21:55:00*10.06529*10.06713*10.06763*10.0647
04/23/2020 22:00:00*10.06713*10.068*10.0683*10.06685
04/23/2020 22:05:00*10.068*10.06665*10.069*10.0664
04/23/2020 22:10:00*10.06665*10.0663*10.0678*10.0663
04/23/2020 22:15:00*10.0663*10.0659*10.0685*10.0659
04/23/2020 22:20:00*10.0659*10.06684*10.0671*10.0659
04/23/2020 22:25:00*10.06684*10.0559*10.0674*10.05497
04/23/2020 22:30:00*10.0559*10.0549*10.0564*10.0544
04/23/2020 22:35:00*10.0549*10.05759*10.05759*10.0546
04/23/2020 22:40:00*10.05759*10.06359*10.06559*10.05417
04/23/2020 22:45:00*10.06359*10.05642*10.06461*10.05575
04/23/2020 22:50:00*10.05642*10.06077*10.0636*10.05612
04/23/2020 22:55:00*10.06077*10.0645*10.06792*10.05841
04/23/2020 23:00:00*10.0645*10.06663*10.06701*10.05985
04/23/2020 23:05:00*10.06663*10.0641*10.06672*10.0627
04/23/2020 23:10:00*10.0641*10.06229*10.0646*10.06173
04/23/2020 23:15:00*10.06229*10.0625*10.0629*10.06175
04/23/2020 23:20:00*10.0625*10.0624*10.06261*10.06176
04/23/2020 23:25:00*10.0624*10.06179*10.0629*10.06174
04/23/2020 23:30:00*10.06179*10.06273*10.06276*10.06127
04/23/2020 23:35:00*10.06273*10.0643*10.0651*10.0627
04/23/2020 23:40:00*10.0643*10.06186*10.0669*10.06046
04/23/2020 23:45:00*10.06186*10.06279*10.06294*10.06125
04/23/2020 23:50:00*10.06279*10.06161*10.06289*10.06157
04/23/2020 23:55:00*10.06161*10.06052*10.06208*10.06029
04/24/2020 00:00:00*10.06052*10.06013*10.06096*10.05977
04/24/2020 00:05:00*10.06013*10.05969*10.06026*10.05931
04/24/2020 00:10:00*10.05969*10.055*10.06128*10.05387
04/24/2020 00:15:00*10.055*10.0548*10.0572*10.0541
04/24/2020 00:20:00*10.0548*10.0572*10.0574*10.0547
04/24/2020 00:25:00*10.0572*10.0553*10.0582*10.0553
04/24/2020 00:30:00*10.0553*10.05609*10.05747*10.0546
04/24/2020 00:35:00*10.05609*10.059*10.05904*10.05607
04/24/2020 00:40:00*10.059*10.06061*10.0618*10.05869
04/24/2020 00:45:00*10.06061*10.06859*10.07033*10.05957
04/24/2020 00:50:00*10.06859*10.069*10.07059*10.06044
04/24/2020 00:55:00*10.069*10.0655*10.069*10.06427
04/24/2020 01:00:00*10.0655*10.0663*10.07265*10.06403
04/24/2020 01:05:00*10.0663*10.06877*10.0715*10.0658
04/24/2020 01:10:00*10.06877*10.0748*10.0759*10.0662
04/24/2020 01:15:00*10.0748*10.0766*10.0773*10.0732
04/24/2020 01:20:00*10.0766*10.0751*10.0766*10.0741
04/24/2020 01:25:00*10.0751*10.0748*10.0774*10.0738
04/24/2020 01:30:00*10.0748*10.0737*10.0767*10.07215
04/24/2020 01:35:00*10.0737*10.0776*10.0846*10.0737
04/24/2020 01:40:00*10.0776*10.07707*10.0798*10.0742
04/24/2020 01:45:00*10.07707*10.0803*10.08174*10.0769
04/24/2020 01:50:00*10.0803*10.0872*10.0873*10.0796
04/24/2020 01:55:00*10.0872*10.0837*10.0911*10.082
04/24/2020 02:00:00*10.0837*10.08364*10.0851*10.0827
04/24/2020 02:05:00*10.08364*10.08703*10.0908*10.0822
04/24/2020 02:10:00*10.08703*10.09094*10.09094*10.08491
04/24/2020 02:15:00*10.09094*10.09924*10.1*10.08982
04/24/2020 02:20:00*10.09924*10.09122*10.09942*10.083
04/24/2020 02:25:00*10.09122*10.09488*10.09537*10.0875
04/24/2020 02:30:00*10.09488*10.09654*10.09945*10.0941
04/24/2020 02:35:00*10.09654*10.09129*10.09671*10.09044
04/24/2020 02:40:00*10.09129*10.08867*10.0923*10.08757
04/24/2020 02:45:00*10.08867*10.0936*10.0952*10.08867
04/24/2020 02:50:00*10.0936*10.0891*10.09581*10.0883
04/24/2020 02:55:00*10.0891*10.0992*10.0995*10.0891
04/24/2020 03:00:00*10.0992*10.1114*10.1115*10.0976
04/24/2020 03:05:00*10.1114*10.10891*10.1116*10.1037
04/24/2020 03:10:00*10.10891*10.1124*10.1125*10.10224
04/24/2020 03:15:00*10.1124*10.107*10.1156*10.10373
04/24/2020 03:20:00*10.107*10.0997*10.1097*10.0983
04/24/2020 03:25:00*10.0997*10.09827*10.1005*10.09687
04/24/2020 03:30:00*10.09827*10.0979*10.10145*10.0949
04/24/2020 03:35:00*10.0979*10.0888*10.09994*10.0888
04/24/2020 03:40:00*10.0888*10.09043*10.0973*10.0887
04/24/2020 03:45:00*10.09043*10.09116*10.09356*10.08932
04/24/2020 03:50:00*10.09116*10.0915*10.0916*10.0876
04/24/2020 03:55:00*10.0915*10.0914*10.0937*10.08673
04/24/2020 04:00:00*10.0914*10.0959*10.096*10.0871
04/24/2020 04:05:00*10.0959*10.09961*10.1025*10.0938
04/24/2020 04:10:00*10.09961*10.0912*10.1022*10.0911
04/24/2020 04:15:00*10.0912*10.08463*10.0926*10.08383
04/24/2020 04:20:00*10.08463*10.09937*10.09937*10.08384
04/24/2020 04:25:00*10.09937*10.10626*10.10694*10.09653
04/24/2020 04:30:00*10.10626*10.0998*10.1072*10.0986
04/24/2020 04:35:00*10.0998*10.091*10.1038*10.0898
04/24/2020 04:40:00*10.091*10.0918*10.0951*10.0826
04/24/2020 04:45:00*10.0918*10.0836*10.0961*10.0825
04/24/2020 04:50:00*10.0836*10.08832*10.08944*10.0835
04/24/2020 04:55:00*10.08832*10.08422*10.08832*10.0823
04/24/2020 05:00:00*10.08422*10.08185*10.08683*10.07946
04/24/2020 05:05:00*10.08185*10.0835*10.08608*10.0799
04/24/2020 05:10:00*10.0835*10.08279*10.0882*10.0822
04/24/2020 05:15:00*10.08279*10.0826*10.08415*10.0799
04/24/2020 05:20:00*10.0826*10.07448*10.0832*10.07379
04/24/2020 05:25:00*10.07448*10.07751*10.07751*10.07398
04/24/2020 05:30:00*10.07751*10.0775*10.07855*10.07435
04/24/2020 05:35:00*10.0775*10.07601*10.07781*10.07101
04/24/2020 05:40:00*10.07601*10.07312*10.07798*10.07211
04/24/2020 05:45:00*10.07312*10.07528*10.07528*10.07165
04/24/2020 05:50:00*10.07528*10.07748*10.07759*10.07428
04/24/2020 05:55:00*10.07748*10.07765*10.0795*10.06573
04/24/2020 06:00:00*10.07765*10.0762*10.07776*10.07273
04/24/2020 06:05:00*10.0762*10.08138*10.0822*10.07521
04/24/2020 06:10:00*10.08138*10.08511*10.0864*10.08137
04/24/2020 06:15:00*10.08511*10.0876*10.09026*10.08311
04/24/2020 06:20:00*10.0876*10.0848*10.08781*10.08277
04/24/2020 06:25:00*10.0848*10.0892*10.09359*10.08325
04/24/2020 06:30:00*10.0892*10.0871*10.0911*10.08675
04/24/2020 06:35:00*10.0871*10.08615*10.088*10.08412
04/24/2020 06:40:00*10.08615*10.07343*10.08785*10.07116
04/24/2020 06:45:00*10.07343*10.06827*10.0762*10.0599
04/24/2020 06:50:00*10.06827*10.07176*10.07967*10.06424
04/24/2020 06:55:00*10.07176*10.0738*10.07482*10.06744
04/24/2020 07:00:00*10.0738*10.06738*10.07431*10.06503
04/24/2020 07:05:00*10.06738*10.0615*10.07558*10.06101
04/24/2020 07:10:00*10.0615*10.06249*10.0672*10.05901
04/24/2020 07:15:00*10.06249*10.0563*10.0661*10.0563
04/24/2020 07:20:00*10.0563*10.05125*10.05892*10.04359
04/24/2020 07:25:00*10.05125*10.05838*10.059*10.04961
04/24/2020 07:30:00*10.05838*10.0631*10.0633*10.05597
04/24/2020 07:35:00*10.0631*10.07532*10.07532*10.0606
04/24/2020 07:40:00*10.07532*10.0737*10.07756*10.0705
04/24/2020 07:45:00*10.0737*10.07309*10.07514*10.07153
04/24/2020 07:50:00*10.07309*10.0706*10.07325*10.06806
04/24/2020 07:55:00*10.0706*10.0695*10.0717*10.06455
04/24/2020 08:00:00*10.0695*10.06458*10.07*10.06139
04/24/2020 08:05:00*10.06458*10.0757*10.07686*10.0634
04/24/2020 08:10:00*10.0757*10.07189*10.0757*10.06866
04/24/2020 08:15:00*10.07189*10.06592*10.0744*10.06592
04/24/2020 08:20:00*10.06592*10.06787*10.07665*10.06491
04/24/2020 08:25:00*10.06787*10.0666*10.06808*10.06021
04/24/2020 08:30:00*10.0666*10.0695*10.0726*10.06603
04/24/2020 08:35:00*10.0695*10.07209*10.08178*10.0695
04/24/2020 08:40:00*10.07209*10.0679*10.07338*10.065
04/24/2020 08:45:00*10.0679*10.0625*10.0692*10.0586
04/24/2020 08:50:00*10.0625*10.0638*10.0638*10.0591
04/24/2020 08:55:00*10.0638*10.0613*10.0699*10.0609
04/24/2020 09:00:00*10.0613*10.0614*10.0661*10.0583
04/24/2020 09:05:00*10.0614*10.0626*10.063*10.05694
04/24/2020 09:10:00*10.0626*10.061*10.0656*10.05873
04/24/2020 09:15:00*10.061*10.0624*10.0632*10.0581
04/24/2020 09:20:00*10.0624*10.0612*10.0626*10.05796
04/24/2020 09:25:00*10.0612*10.0627*10.06523*10.0599
04/24/2020 09:30:00*10.0627*10.05954*10.0635*10.05771
04/24/2020 09:35:00*10.05954*10.05379*10.05966*10.05212
04/24/2020 09:40:00*10.05379*10.05609*10.05627*10.05149
04/24/2020 09:45:00*10.05609*10.06569*10.06619*10.0512
04/24/2020 09:50:00*10.06569*10.08035*10.08069*10.06415
04/24/2020 09:55:00*10.08035*10.0803*10.0812*10.0739
04/24/2020 10:00:00*10.0803*10.07822*10.08095*10.0716
04/24/2020 10:05:00*10.07822*10.07893*10.0865*10.07207
04/24/2020 10:10:00*10.07893*10.0611*10.0799*10.06041
04/24/2020 10:15:00*10.0611*10.06188*10.0647*10.0548
04/24/2020 10:20:00*10.06188*10.0429*10.068*10.0428
04/24/2020 10:25:00*10.0429*10.058*10.06002*10.0411
04/24/2020 10:30:00*10.058*10.0576*10.0617*10.0564
04/24/2020 10:35:00*10.0576*10.0539*10.06169*10.05267
04/24/2020 10:40:00*10.0539*10.05616*10.05873*10.04994
04/24/2020 10:45:00*10.05616*10.05245*10.06137*10.05229
04/24/2020 10:50:00*10.05245*10.0524*10.0561*10.04748
04/24/2020 10:55:00*10.0524*10.0492*10.0568*10.0468
04/24/2020 11:00:00*10.0492*10.0583*10.0652*10.0492
04/24/2020 11:05:00*10.0583*10.07022*10.0719*10.05814
04/24/2020 11:10:00*10.07022*10.0687*10.0712*10.06536
04/24/2020 11:15:00*10.0687*10.0689*10.0762*10.06841
04/24/2020 11:20:00*10.0689*10.0718*10.0739*10.0686
04/24/2020 11:25:00*10.0718*10.0722*10.0727*10.06904
04/24/2020 11:30:00*10.0722*10.0637*10.0722*10.0629
04/24/2020 11:35:00*10.0637*10.0638*10.06794*10.06176
04/24/2020 11:40:00*10.0638*10.07129*10.07138*10.0635
04/24/2020 11:45:00*10.07129*10.0707*10.0743*10.0697
04/24/2020 11:50:00*10.0707*10.07003*10.075*10.06771
04/24/2020 11:55:00*10.07003*10.07382*10.0743*10.06784
04/24/2020 12:00:00*10.07382*10.073*10.07545*10.06994
04/24/2020 12:05:00*10.073*10.07277*10.07469*10.0698
04/24/2020 12:10:00*10.07277*10.071*10.07533*10.0689
04/24/2020 12:15:00*10.071*10.0788*10.0792*10.071
04/24/2020 12:20:00*10.0788*10.0776*10.0809*10.0776
04/24/2020 12:25:00*10.0776*10.0792*10.0818*10.07616
04/24/2020 12:30:00*10.0792*10.0838*10.0852*10.07851
04/24/2020 12:35:00*10.0838*10.083*10.0838*10.0796
04/24/2020 12:40:00*10.083*10.0735*10.084*10.0728
04/24/2020 12:45:00*10.0735*10.0721*10.0744*10.0704
04/24/2020 12:50:00*10.0721*10.07456*10.075*10.07056
04/24/2020 12:55:00*10.07456*10.0775*10.0777*10.07423
04/24/2020 13:00:00*10.0775*10.08361*10.0857*10.077
04/24/2020 13:05:00*10.08361*10.0849*10.0864*10.08181
04/24/2020 13:10:00*10.0849*10.0859*10.0871*10.08239
04/24/2020 13:15:00*10.0859*10.0795*10.0862*10.0795
04/24/2020 13:20:00*10.0795*10.081*10.0837*10.0781
04/24/2020 13:25:00*10.081*10.0808*10.0823*10.0796
04/24/2020 13:30:00*10.0808*10.08101*10.0843*10.0803
04/24/2020 13:35:00*10.08101*10.0784*10.08214*10.0777
04/24/2020 13:40:00*10.0784*10.0768*10.0796*10.07415
04/24/2020 13:45:00*10.0768*10.0721*10.0768*10.07143
04/24/2020 13:50:00*10.0721*10.07044*10.0743*10.06953
04/24/2020 13:55:00*10.07044*10.0755*10.0764*10.07044
04/24/2020 14:00:00*10.0755*10.0733*10.0776*10.0728
04/24/2020 14:05:00*10.0733*10.0732*10.0775*10.07231
04/24/2020 14:10:00*10.0732*10.07085*10.0746*10.06743
04/24/2020 14:15:00*10.07085*10.07031*10.07345*10.07031
04/24/2020 14:20:00*10.07031*10.07031*10.07114*10.07031
04/24/2020 14:25:00*10.07031*10.0687*10.07068*10.06813
04/24/2020 14:30:00*10.0687*10.06992*10.07206*10.06836
04/24/2020 14:35:00*10.06992*10.07058*10.07094*10.06796
04/24/2020 14:40:00*10.07058*10.06739*10.07058*10.06592
04/24/2020 14:45:00*10.06739*10.06393*10.0675*10.06281
04/24/2020 14:50:00*10.06393*10.06281*10.06435*10.06281
04/24/2020 14:55:00*10.06281*10.06281*10.0632*10.06281
04/24/2020 15:00:00*10.06281*10.0652*10.0659*10.06281
04/24/2020 15:05:00*10.0652*10.06281*10.06678*10.06281
04/24/2020 15:10:00*10.06281*10.05544*10.06281*10.05519
04/24/2020 15:15:00*10.05544*10.0525*10.0563*10.05146
04/24/2020 15:20:00*10.0525*10.0545*10.05577*10.0523
04/24/2020 15:25:00*10.0545*10.04297*10.0564*10.04297
04/24/2020 15:30:00*10.04297*10.0499*10.05258*10.03591
04/24/2020 15:35:00*10.0499*10.0485*10.0523*10.048
04/24/2020 15:40:00*10.0485*10.0466*10.0488*10.0453
04/24/2020 15:45:00*10.0466*10.0465*10.0481*10.044
04/24/2020 15:50:00*10.0465*10.0466*10.0469*10.0427
04/24/2020 15:55:00*10.0466*10.0524*10.0527*10.0463
04/24/2020 16:00:00*10.0524*10.0484*10.0524*10.0471
04/24/2020 16:05:00*10.0484*10.04845*10.04922*10.04583
04/24/2020 16:10:00*10.04845*10.04138*10.04845*10.03731
04/24/2020 16:15:00*10.04138*10.03632*10.04398*10.03567
04/24/2020 16:20:00*10.03632*10.03607*10.03707*10.03596
04/24/2020 16:25:00*10.03607*10.0383*10.0407*10.03482
04/24/2020 16:30:00*10.0383*10.03835*10.0393*10.03778
04/24/2020 16:35:00*10.03835*10.03807*10.03994*10.0361
04/24/2020 16:40:00*10.03807*10.03385*10.03807*10.03385
04/24/2020 16:45:00*10.03385*10.0339*10.0349*10.03312
04/24/2020 16:50:00*10.0339*10.0283*10.03785*10.0283
04/24/2020 16:55:00*10.0283*10.0286*10.03671*10.0227
