04/22/2020 17:05:00*10.0898*10.09545*10.09545*10.0743
04/22/2020 17:10:00*10.09545*10.09545*10.09545*10.09545
04/22/2020 17:15:00*10.09545*10.09371*10.09545*10.092
04/22/2020 17:20:00*10.09371*10.09536*10.09656*10.0934
04/22/2020 17:25:00*10.09536*10.09464*10.09583*10.09452
04/22/2020 17:30:00*10.09464*10.09432*10.09464*10.09432
04/22/2020 17:35:00*10.09432*10.095*10.09572*10.09325
04/22/2020 17:40:00*10.095*10.09277*10.09733*10.09225
04/22/2020 17:45:00*10.09277*10.09477*10.09497*10.09242
04/22/2020 17:50:00*10.09477*10.09477*10.0952*10.09477
04/22/2020 17:55:00*10.09477*10.09405*10.09477*10.09405
04/22/2020 18:00:00*10.09405*10.09917*10.09917*10.09405
04/22/2020 18:05:00*10.09917*10.10015*10.10051*10.099
04/22/2020 18:10:00*10.10015*10.09971*10.10015*10.09955
04/22/2020 18:15:00*10.09971*10.09938*10.10087*10.09938
04/22/2020 18:20:00*10.09938*10.10009*10.10009*10.09899
04/22/2020 18:25:00*10.10009*10.10098*10.10098*10.09972
04/22/2020 18:30:00*10.10098*10.09972*10.10113*10.0994
04/22/2020 18:35:00*10.09972*10.09907*10.09979*10.09873
04/22/2020 18:40:00*10.09907*10.09969*10.1*10.09849
04/22/2020 18:45:00*10.09969*10.09955*10.09992*10.09935
04/22/2020 18:50:00*10.09955*10.099*10.09955*10.09787
04/22/2020 18:55:00*10.099*10.09804*10.09906*10.09796
04/22/2020 19:00:00*10.09804*10.09766*10.09814*10.09762
04/22/2020 19:05:00*10.09766*10.1054*10.1054*10.09766
04/22/2020 19:10:00*10.1054*10.1056*10.1066*10.1054
04/22/2020 19:15:00*10.1056*10.1061*10.1063*10.10536
04/22/2020 19:20:00*10.1061*10.10354*10.10639*10.10353
04/22/2020 19:25:00*10.10354*10.10102*10.10357*10.1007
04/22/2020 19:30:00*10.10102*10.10153*10.10232*10.10102
04/22/2020 19:35:00*10.10153*10.10401*10.1045*10.1015
04/22/2020 19:40:00*10.10401*10.1096*10.1097*10.10401
04/22/2020 19:45:00*10.1096*10.1088*10.1096*10.10741
04/22/2020 19:50:00*10.1088*10.11171*10.11665*10.10792
04/22/2020 19:55:00*10.11171*10.11349*10.11614*10.11106
04/22/2020 20:00:00*10.11349*10.11453*10.11453*10.11282
04/22/2020 20:05:00*10.11453*10.10771*10.11453*10.10757
04/22/2020 20:10:00*10.10771*10.10668*10.10877*10.10662
04/22/2020 20:15:00*10.10668*10.10936*10.10962*10.10647
04/22/2020 20:20:00*10.10936*10.11178*10.11287*10.10936
04/22/2020 20:25:00*10.11178*10.11382*10.11764*10.11178
04/22/2020 20:30:00*10.11382*10.10958*10.1143*10.1093
04/22/2020 20:35:00*10.10958*10.1101*10.11028*10.10802
04/22/2020 20:40:00*10.1101*10.10868*10.11072*10.1078
04/22/2020 20:45:00*10.10868*10.10681*10.10933*10.10672
04/22/2020 20:50:00*10.10681*10.10777*10.10836*10.10681
04/22/2020 20:55:00*10.10777*10.11026*10.11055*10.10689
04/22/2020 21:00:00*10.11026*10.1069*10.11026*10.10637
04/22/2020 21:05:00*10.1069*10.10691*10.10864*10.10611
04/22/2020 21:10:00*10.10691*10.10686*10.10742*10.10616
04/22/2020 21:15:00*10.10686*10.10481*10.10812*10.10481
04/22/2020 21:20:00*10.10481*10.10728*10.10899*10.10122
04/22/2020 21:25:00*10.10728*10.10575*10.10728*10.10515
04/22/2020 21:30:00*10.10575*10.10098*10.10575*10.0992
04/22/2020 21:35:00*10.10098*10.09735*10.10109*10.09622
04/22/2020 21:40:00*10.09735*10.09541*10.09735*10.09354
04/22/2020 21:45:00*10.09541*10.09706*10.09718*10.09478
04/22/2020 21:50:00*10.09706*10.09472*10.09723*10.0947
04/22/2020 21:55:00*10.09472*10.09659*10.09659*10.09422
04/22/2020 22:00:00*10.09659*10.09561*10.09784*10.09546
04/22/2020 22:05:00*10.09561*10.09721*10.09796*10.09553
04/22/2020 22:10:00*10.09721*10.09673*10.09804*10.09652
04/22/2020 22:15:00*10.09673*10.09754*10.09768*10.0965
04/22/2020 22:20:00*10.09754*10.1034*10.10346*10.0966
04/22/2020 22:25:00*10.1034*10.10467*10.10476*10.1034
04/22/2020 22:30:00*10.10467*10.10948*10.10948*10.10467
04/22/2020 22:35:00*10.10948*10.10858*10.10974*10.10793
04/22/2020 22:40:00*10.10858*10.10704*10.10859*10.10653
04/22/2020 22:45:00*10.10704*10.10978*10.10998*10.10704
04/22/2020 22:50:00*10.10978*10.10911*10.11077*10.10911
04/22/2020 22:55:00*10.10911*10.10709*10.10911*10.10689
04/22/2020 23:00:00*10.10709*10.10781*10.10927*10.10671
04/22/2020 23:05:00*10.10781*10.1137*10.1141*10.10727
04/22/2020 23:10:00*10.1137*10.11079*10.11427*10.10977
04/22/2020 23:15:00*10.11079*10.11081*10.11311*10.11059
04/22/2020 23:20:00*10.11081*10.11011*10.11219*10.10982
04/22/2020 23:25:00*10.11011*10.11033*10.11233*10.10704
04/22/2020 23:30:00*10.11033*10.10964*10.1114*10.10834
04/22/2020 23:35:00*10.10964*10.10999*10.11547*10.10763
04/22/2020 23:40:00*10.10999*10.11032*10.11418*10.10803
04/22/2020 23:45:00*10.11032*10.10806*10.11477*10.1073
04/22/2020 23:50:00*10.10806*10.10976*10.11209*10.1069
04/22/2020 23:55:00*10.10976*10.11056*10.11312*10.10899
04/23/2020 00:00:00*10.11056*10.1106*10.11266*10.10948
04/23/2020 00:05:00*10.1106*10.11075*10.11287*10.10932
04/23/2020 00:10:00*10.11075*10.1096*10.11079*10.10832
04/23/2020 00:15:00*10.1096*10.10673*10.11321*10.10673
04/23/2020 00:20:00*10.10673*10.10641*10.10708*10.1049
04/23/2020 00:25:00*10.10641*10.10738*10.10804*10.10559
04/23/2020 00:30:00*10.10738*10.10654*10.10759*10.10635
04/23/2020 00:35:00*10.10654*10.1078*10.10801*10.10648
04/23/2020 00:40:00*10.1078*10.10639*10.1078*10.1058
04/23/2020 00:45:00*10.10639*10.10645*10.10748*10.10495
04/23/2020 00:50:00*10.10645*10.10216*10.10648*10.10068
04/23/2020 00:55:00*10.10216*10.10418*10.10453*10.1021
04/23/2020 01:00:00*10.10418*10.10037*10.10418*10.09837
04/23/2020 01:05:00*10.10037*10.0912*10.103*10.0895
04/23/2020 01:10:00*10.0912*10.0885*10.0921*10.0867
04/23/2020 01:15:00*10.0885*10.08213*10.089*10.08165
04/23/2020 01:20:00*10.08213*10.0828*10.0834*10.08012
04/23/2020 01:25:00*10.0828*10.0815*10.0834*10.07921
04/23/2020 01:30:00*10.0815*10.0836*10.0857*10.08055
04/23/2020 01:35:00*10.0836*10.084*10.0845*10.0824
04/23/2020 01:40:00*10.084*10.07647*10.084*10.07583
04/23/2020 01:45:00*10.07647*10.07477*10.07871*10.07467
04/23/2020 01:50:00*10.07477*10.07372*10.07896*10.07372
04/23/2020 01:55:00*10.07372*10.0682*10.07372*10.065
04/23/2020 02:00:00*10.0682*10.0705*10.0705*10.0675
04/23/2020 02:05:00*10.0705*10.07187*10.07301*10.06993
04/23/2020 02:10:00*10.07187*10.0678*10.074*10.06445
04/23/2020 02:15:00*10.0678*10.0734*10.0739*10.06559
04/23/2020 02:20:00*10.0734*10.0719*10.0734*10.0692
04/23/2020 02:25:00*10.0719*10.07375*10.0744*10.06912
04/23/2020 02:30:00*10.07375*10.06979*10.07524*10.06791
04/23/2020 02:35:00*10.06979*10.06994*10.0725*10.06586
04/23/2020 02:40:00*10.06994*10.07371*10.07768*10.06994
04/23/2020 02:45:00*10.07371*10.07228*10.07463*10.06824
04/23/2020 02:50:00*10.07228*10.0797*10.07974*10.07154
04/23/2020 02:55:00*10.0797*10.0845*10.0845*10.07685
04/23/2020 03:00:00*10.0845*10.0862*10.09026*10.08431
04/23/2020 03:05:00*10.0862*10.0864*10.0881*10.07662
04/23/2020 03:10:00*10.0864*10.09136*10.0926*10.0864
04/23/2020 03:15:00*10.09136*10.08949*10.0997*10.08878
04/23/2020 03:20:00*10.08949*10.11328*10.11328*10.0884
04/23/2020 03:25:00*10.11328*10.1213*10.12213*10.10764
04/23/2020 03:30:00*10.1213*10.12832*10.13205*10.1213
04/23/2020 03:35:00*10.12832*10.12263*10.13271*10.12053
04/23/2020 03:40:00*10.12263*10.1175*10.1275*10.11332
04/23/2020 03:45:00*10.1175*10.12744*10.1278*10.1131
04/23/2020 03:50:00*10.12744*10.1191*10.13304*10.1182
04/23/2020 03:55:00*10.1191*10.12*10.12371*10.11683
04/23/2020 04:00:00*10.12*10.11238*10.12213*10.11238
04/23/2020 04:05:00*10.11238*10.10893*10.1154*10.1049
04/23/2020 04:10:00*10.10893*10.11407*10.1155*10.10746
04/23/2020 04:15:00*10.11407*10.1084*10.11637*10.1075
04/23/2020 04:20:00*10.1084*10.10507*10.11803*10.10421
04/23/2020 04:25:00*10.10507*10.10635*10.108*10.10086
04/23/2020 04:30:00*10.10635*10.1081*10.114*10.10585
04/23/2020 04:35:00*10.1081*10.0997*10.1085*10.0974
04/23/2020 04:40:00*10.0997*10.0984*10.1014*10.0961
04/23/2020 04:45:00*10.0984*10.0996*10.1014*10.0968
04/23/2020 04:50:00*10.0996*10.1027*10.1033*10.0993
04/23/2020 04:55:00*10.1027*10.09605*10.1027*10.09581
04/23/2020 05:00:00*10.09605*10.0953*10.09813*10.09407
04/23/2020 05:05:00*10.0953*10.09485*10.0973*10.09253
04/23/2020 05:10:00*10.09485*10.1035*10.1037*10.09469
04/23/2020 05:15:00*10.1035*10.1071*10.1073*10.1034
04/23/2020 05:20:00*10.1071*10.1109*10.11133*10.10427
04/23/2020 05:25:00*10.1109*10.107*10.11271*10.1065
04/23/2020 05:30:00*10.107*10.105*10.1101*10.0999
04/23/2020 05:35:00*10.105*10.0958*10.105*10.08996
04/23/2020 05:40:00*10.0958*10.08937*10.096*10.0848
04/23/2020 05:45:00*10.08937*10.09169*10.0923*10.0882
04/23/2020 05:50:00*10.09169*10.0971*10.0988*10.08988
04/23/2020 05:55:00*10.0971*10.0989*10.0991*10.09404
04/23/2020 06:00:00*10.0989*10.09666*10.1007*10.0939
04/23/2020 06:05:00*10.09666*10.09542*10.1*10.09259
04/23/2020 06:10:00*10.09542*10.0969*10.0974*10.08966
04/23/2020 06:15:00*10.0969*10.09762*10.0985*10.09464
04/23/2020 06:20:00*10.09762*10.09601*10.09905*10.09524
04/23/2020 06:25:00*10.09601*10.098*10.10133*10.09465
04/23/2020 06:30:00*10.098*10.0961*10.0984*10.0952
04/23/2020 06:35:00*10.0961*10.10359*10.10374*10.09581
04/23/2020 06:40:00*10.10359*10.1116*10.1131*10.10323
04/23/2020 06:45:00*10.1116*10.107*10.11564*10.10674
04/23/2020 06:50:00*10.107*10.113*10.1145*10.1063
04/23/2020 06:55:00*10.113*10.1044*10.1135*10.1042
04/23/2020 07:00:00*10.1044*10.0986*10.105*10.0979
04/23/2020 07:05:00*10.0986*10.09507*10.1011*10.0913
04/23/2020 07:10:00*10.09507*10.0953*10.0963*10.09143
04/23/2020 07:15:00*10.0953*10.0836*10.0961*10.08352
04/23/2020 07:20:00*10.0836*10.0868*10.0885*10.0832
04/23/2020 07:25:00*10.0868*10.0924*10.093*10.0868
04/23/2020 07:30:00*10.0924*10.0939*10.0977*10.0918
04/23/2020 07:35:00*10.0939*10.0957*10.098*10.0901
04/23/2020 07:40:00*10.0957*10.0989*10.1033*10.0957
04/23/2020 07:45:00*10.0989*10.0933*10.1043*10.0922
04/23/2020 07:50:00*10.0933*10.10004*10.1018*10.0924
04/23/2020 07:55:00*10.10004*10.1014*10.1017*10.09742
04/23/2020 08:00:00*10.1014*10.1064*10.1087*10.1014
04/23/2020 08:05:00*10.1064*10.1038*10.1078*10.1015
04/23/2020 08:10:00*10.1038*10.10423*10.10849*10.1019
04/23/2020 08:15:00*10.10423*10.1067*10.1077*10.10018
04/23/2020 08:20:00*10.1067*10.10116*10.1124*10.09826
04/23/2020 08:25:00*10.10116*10.0882*10.10116*10.0881
04/23/2020 08:30:00*10.0882*10.08709*10.0922*10.0847
04/23/2020 08:35:00*10.08709*10.08928*10.09474*10.0863
04/23/2020 08:40:00*10.08928*10.0923*10.0928*10.08379
04/23/2020 08:45:00*10.0923*10.0915*10.0973*10.0915
04/23/2020 08:50:00*10.0915*10.0862*10.0915*10.08331
04/23/2020 08:55:00*10.0862*10.08649*10.0887*10.0833
04/23/2020 09:00:00*10.08649*10.0892*10.0902*10.0814
04/23/2020 09:05:00*10.0892*10.08819*10.0921*10.086
04/23/2020 09:10:00*10.08819*10.0907*10.09282*10.08748
04/23/2020 09:15:00*10.0907*10.0936*10.09583*10.08796
04/23/2020 09:20:00*10.0936*10.09795*10.0989*10.09113
04/23/2020 09:25:00*10.09795*10.0899*10.0985*10.0898
04/23/2020 09:30:00*10.0899*10.0907*10.0938*10.0852
04/23/2020 09:35:00*10.0907*10.08683*10.0947*10.0864
04/23/2020 09:40:00*10.08683*10.0745*10.08704*10.07401
04/23/2020 09:45:00*10.0745*10.07852*10.0814*10.0691
04/23/2020 09:50:00*10.07852*10.07447*10.08216*10.07301
04/23/2020 09:55:00*10.07447*10.0853*10.0853*10.07436
04/23/2020 10:00:00*10.0853*10.0845*10.08972*10.082
04/23/2020 10:05:00*10.0845*10.0805*10.0845*10.0706
04/23/2020 10:10:00*10.0805*10.0747*10.081*10.0731
04/23/2020 10:15:00*10.0747*10.05484*10.0768*10.04874
04/23/2020 10:20:00*10.05484*10.06265*10.06737*10.0514
04/23/2020 10:25:00*10.06265*10.03586*10.06269*10.03226
04/23/2020 10:30:00*10.03586*10.04*10.0426*10.03244
04/23/2020 10:35:00*10.04*10.02741*10.0444*10.02741
04/23/2020 10:40:00*10.02741*10.0289*10.0342*10.02248
04/23/2020 10:45:00*10.0289*10.02734*10.031*10.02376
04/23/2020 10:50:00*10.02734*10.0323*10.0346*10.02574
04/23/2020 10:55:00*10.0323*10.0262*10.03479*10.01426
04/23/2020 11:00:00*10.0262*10.0295*10.0334*10.02406
04/23/2020 11:05:00*10.0295*10.02599*10.0324*10.02402
04/23/2020 11:10:00*10.02599*10.03182*10.04011*10.02578
04/23/2020 11:15:00*10.03182*10.02556*10.03265*10.02362
04/23/2020 11:20:00*10.02556*10.02793*10.02874*10.02358
04/23/2020 11:25:00*10.02793*10.0313*10.0322*10.02793
04/23/2020 11:30:00*10.0313*10.0189*10.0313*10.0177
04/23/2020 11:35:00*10.0189*10.03746*10.03833*10.01739
04/23/2020 11:40:00*10.03746*10.03775*10.04138*10.03521
04/23/2020 11:45:00*10.03775*10.04255*10.04462*10.0369
04/23/2020 11:50:00*10.04255*10.0489*10.0489*10.04237
04/23/2020 11:55:00*10.0489*10.04766*10.0505*10.0459
04/23/2020 12:00:00*10.04766*10.0452*10.04792*10.04367
04/23/2020 12:05:00*10.0452*10.05437*10.05437*10.0452
04/23/2020 12:10:00*10.05437*10.05016*10.05702*10.0495
04/23/2020 12:15:00*10.05016*10.0498*10.0522*10.04852
04/23/2020 12:20:00*10.0498*10.05632*10.05796*10.0497
04/23/2020 12:25:00*10.05632*10.05075*10.05632*10.04999
04/23/2020 12:30:00*10.05075*10.05001*10.05231*10.04992
04/23/2020 12:35:00*10.05001*10.04814*10.0512*10.04771
04/23/2020 12:40:00*10.04814*10.04691*10.0497*10.0466
04/23/2020 12:45:00*10.04691*10.05106*10.05246*10.03811
04/23/2020 12:50:00*10.05106*10.05269*10.06442*10.04712
04/23/2020 12:55:00*10.05269*10.0522*10.05391*10.05088
04/23/2020 13:00:00*10.0522*10.0539*10.0629*10.0513
04/23/2020 13:05:00*10.0539*10.0538*10.0567*10.0523
04/23/2020 13:10:00*10.0538*10.06895*10.06895*10.05265
04/23/2020 13:15:00*10.06895*10.0595*10.07455*10.05775
04/23/2020 13:20:00*10.0595*10.0773*10.0775*10.05833
04/23/2020 13:25:00*10.0773*10.08534*10.0859*10.0758
04/23/2020 13:30:00*10.08534*10.0869*10.0924*10.08522
04/23/2020 13:35:00*10.0869*10.0713*10.0872*10.07083
04/23/2020 13:40:00*10.0713*10.07544*10.0761*10.07071
04/23/2020 13:45:00*10.07544*10.08166*10.0864*10.07477
04/23/2020 13:50:00*10.08166*10.0916*10.0916*10.079
04/23/2020 13:55:00*10.0916*10.0908*10.09756*10.0895
04/23/2020 14:00:00*10.0908*10.08542*10.0948*10.0824
04/23/2020 14:05:00*10.08542*10.0809*10.0881*10.07443
04/23/2020 14:10:00*10.0809*10.0781*10.0817*10.0758
04/23/2020 14:15:00*10.0781*10.0757*10.0799*10.0724
04/23/2020 14:20:00*10.0757*10.0825*10.0843*10.0744
04/23/2020 14:25:00*10.0825*10.0811*10.0837*10.0802
04/23/2020 14:30:00*10.0811*10.071*10.0825*10.0706
04/23/2020 14:35:00*10.071*10.0743*10.0743*10.0689
04/23/2020 14:40:00*10.0743*10.07336*10.07707*10.07269
04/23/2020 14:45:00*10.07336*10.0644*10.07406*10.0641
04/23/2020 14:50:00*10.0644*10.0631*10.0674*10.0625
04/23/2020 14:55:00*10.0631*10.0636*10.0666*10.05977
04/23/2020 15:00:00*10.0636*10.06459*10.06558*10.06202
04/23/2020 15:05:00*10.06459*10.06397*10.06543*10.06158
04/23/2020 15:10:00*10.06397*10.0592*10.06432*10.05887
04/23/2020 15:15:00*10.0592*10.05743*10.06155*10.05702
04/23/2020 15:20:00*10.05743*10.0624*10.0627*10.0565
04/23/2020 15:25:00*10.0624*10.0624*10.0643*10.0615
04/23/2020 15:30:00*10.0624*10.05768*10.0628*10.0576
04/23/2020 15:35:00*10.05768*10.05477*10.0602*10.05476
04/23/2020 15:40:00*10.05477*10.0576*10.0593*10.05469
04/23/2020 15:45:00*10.0576*10.05965*10.06004*10.0571
04/23/2020 15:50:00*10.05965*10.05643*10.0601*10.05583
04/23/2020 15:55:00*10.05643*10.0592*10.0594*10.05409
04/23/2020 16:00:00*10.0592*10.05763*10.06038*10.05735
04/23/2020 16:05:00*10.05763*10.0625*10.0625*10.05667
04/23/2020 16:10:00*10.0625*10.0654*10.0654*10.06228
04/23/2020 16:15:00*10.0654*10.0667*10.0701*10.065
04/23/2020 16:20:00*10.0667*10.0691*10.0695*10.06631
04/23/2020 16:25:00*10.0691*10.07*10.072*10.0685
04/23/2020 16:30:00*10.07*10.07079*10.0753*10.0674
04/23/2020 16:35:00*10.07079*10.0734*10.0743*10.07079
04/23/2020 16:40:00*10.0734*10.07154*10.0744*10.07003
04/23/2020 16:45:00*10.07154*10.0664*10.0726*10.06409
04/23/2020 16:50:00*10.0664*10.0666*10.0694*10.06309
04/23/2020 16:55:00*10.0666*10.0655*10.0677*10.063
04/23/2020 17:00:00*10.0655*10.0633*10.0656*10.06122
