04/21/2020 17:05:00*10.0952*10.09348*10.0952*10.08748
04/21/2020 17:10:00*10.09348*10.08934*10.09364*10.08934
04/21/2020 17:15:00*10.08934*10.08934*10.08934*10.08934
04/21/2020 17:20:00*10.08934*10.09487*10.09555*10.08825
04/21/2020 17:25:00*10.09487*10.08892*10.09525*10.08862
04/21/2020 17:30:00*10.08892*10.09096*10.09096*10.08892
04/21/2020 17:35:00*10.09096*10.0824*10.09232*10.0822
04/21/2020 17:40:00*10.0824*10.08148*10.0824*10.08067
04/21/2020 17:45:00*10.08148*10.08018*10.08295*10.07996
04/21/2020 17:50:00*10.08018*10.08288*10.08529*10.08018
04/21/2020 17:55:00*10.08288*10.08314*10.08515*10.08288
04/21/2020 18:00:00*10.08314*10.08665*10.08672*10.08291
04/21/2020 18:05:00*10.08665*10.08656*10.08992*10.0849
04/21/2020 18:10:00*10.08656*10.08565*10.08859*10.08454
04/21/2020 18:15:00*10.08565*10.08419*10.08871*10.08286
04/21/2020 18:20:00*10.08419*10.08513*10.08649*10.08335
04/21/2020 18:25:00*10.08513*10.08608*10.08677*10.08316
04/21/2020 18:30:00*10.08608*10.08653*10.0886*10.08511
04/21/2020 18:35:00*10.08653*10.09005*10.0904*10.08366
04/21/2020 18:40:00*10.09005*10.08777*10.09188*10.0875
04/21/2020 18:45:00*10.08777*10.08635*10.08925*10.08576
04/21/2020 18:50:00*10.08635*10.09776*10.09776*10.08488
04/21/2020 18:55:00*10.09776*10.09954*10.09969*10.09776
04/21/2020 19:00:00*10.09954*10.09876*10.10025*10.09876
04/21/2020 19:05:00*10.09876*10.0984*10.09884*10.09656
04/21/2020 19:10:00*10.0984*10.0991*10.0999*10.0984
04/21/2020 19:15:00*10.0991*10.09874*10.09945*10.09856
04/21/2020 19:20:00*10.09874*10.09825*10.09978*10.09808
04/21/2020 19:25:00*10.09825*10.09916*10.10017*10.09825
04/21/2020 19:30:00*10.09916*10.09764*10.09923*10.09708
04/21/2020 19:35:00*10.09764*10.09795*10.09849*10.09724
04/21/2020 19:40:00*10.09795*10.09686*10.09813*10.09686
04/21/2020 19:45:00*10.09686*10.09759*10.09763*10.09591
04/21/2020 19:50:00*10.09759*10.09657*10.09761*10.09635
04/21/2020 19:55:00*10.09657*10.09528*10.09723*10.09528
04/21/2020 20:00:00*10.09528*10.0958*10.097*10.09528
04/21/2020 20:05:00*10.0958*10.09433*10.0968*10.09191
04/21/2020 20:10:00*10.09433*10.08082*10.09487*10.07725
04/21/2020 20:15:00*10.08082*10.08331*10.08724*10.08034
04/21/2020 20:20:00*10.08331*10.08926*10.09106*10.08303
04/21/2020 20:25:00*10.08926*10.09181*10.0921*10.08802
04/21/2020 20:30:00*10.09181*10.10025*10.10025*10.09168
04/21/2020 20:35:00*10.10025*10.09882*10.10081*10.0983
04/21/2020 20:40:00*10.09882*10.09825*10.10056*10.09672
04/21/2020 20:45:00*10.09825*10.09743*10.10067*10.09693
04/21/2020 20:50:00*10.09743*10.09902*10.10014*10.09743
04/21/2020 20:55:00*10.09902*10.09493*10.10004*10.09493
04/21/2020 21:00:00*10.09493*10.09397*10.09661*10.09397
04/21/2020 21:05:00*10.09397*10.09424*10.09424*10.09069
04/21/2020 21:10:00*10.09424*10.09354*10.09485*10.09315
04/21/2020 21:15:00*10.09354*10.09234*10.0943*10.09224
04/21/2020 21:20:00*10.09234*10.09032*10.09283*10.09005
04/21/2020 21:25:00*10.09032*10.09145*10.09146*10.08905
04/21/2020 21:30:00*10.09145*10.09385*10.09387*10.0912
04/21/2020 21:35:00*10.09385*10.0966*10.0966*10.093
04/21/2020 21:40:00*10.0966*10.09699*10.0987*10.0963
04/21/2020 21:45:00*10.09699*10.09975*10.09975*10.09632
04/21/2020 21:50:00*10.09975*10.10117*10.10117*10.09921
04/21/2020 21:55:00*10.10117*10.1026*10.10381*10.10117
04/21/2020 22:00:00*10.1026*10.10056*10.1026*10.09986
04/21/2020 22:05:00*10.10056*10.10183*10.10312*10.10056
04/21/2020 22:10:00*10.10183*10.0937*10.10183*10.09146
04/21/2020 22:15:00*10.0937*10.0956*10.09617*10.09318
04/21/2020 22:20:00*10.0956*10.0971*10.0975*10.09452
04/21/2020 22:25:00*10.0971*10.0966*10.0979*10.09529
04/21/2020 22:30:00*10.0966*10.0956*10.0971*10.09405
04/21/2020 22:35:00*10.0956*10.0937*10.0973*10.09367
04/21/2020 22:40:00*10.0937*10.096*10.097*10.0934
04/21/2020 22:45:00*10.096*10.0962*10.0964*10.09448
04/21/2020 22:50:00*10.0962*10.09804*10.09804*10.0953
04/21/2020 22:55:00*10.09804*10.09691*10.09804*10.09538
04/21/2020 23:00:00*10.09691*10.09768*10.098*10.09662
04/21/2020 23:05:00*10.09768*10.09756*10.09881*10.09708
04/21/2020 23:10:00*10.09756*10.09721*10.09765*10.0968
04/21/2020 23:15:00*10.09721*10.09744*10.09816*10.09663
04/21/2020 23:20:00*10.09744*10.0972*10.09744*10.09614
04/21/2020 23:25:00*10.0972*10.10102*10.10102*10.0972
04/21/2020 23:30:00*10.10102*10.0999*10.10107*10.0992
04/21/2020 23:35:00*10.0999*10.10021*10.10093*10.09903
04/21/2020 23:40:00*10.10021*10.09947*10.10063*10.09911
04/21/2020 23:45:00*10.09947*10.10014*10.10125*10.0994
04/21/2020 23:50:00*10.10014*10.10052*10.10102*10.09914
04/21/2020 23:55:00*10.10052*10.10124*10.10153*10.10011
04/22/2020 00:00:00*10.10124*10.1001*10.10179*10.09991
04/22/2020 00:05:00*10.1001*10.10146*10.10234*10.09971
04/22/2020 00:10:00*10.10146*10.10384*10.10444*10.10002
04/22/2020 00:15:00*10.10384*10.10241*10.10468*10.10213
04/22/2020 00:20:00*10.10241*10.10318*10.10341*10.10199
04/22/2020 00:25:00*10.10318*10.10442*10.10448*10.10246
04/22/2020 00:30:00*10.10442*10.10404*10.10658*10.10375
04/22/2020 00:35:00*10.10404*10.10441*10.1053*10.10337
04/22/2020 00:40:00*10.10441*10.10733*10.10788*10.10441
04/22/2020 00:45:00*10.10733*10.10477*10.10752*10.10454
04/22/2020 00:50:00*10.10477*10.10448*10.1052*10.10327
04/22/2020 00:55:00*10.10448*10.10471*10.10582*10.10448
04/22/2020 01:00:00*10.10471*10.10551*10.10623*10.10427
04/22/2020 01:05:00*10.10551*10.10757*10.10869*10.10551
04/22/2020 01:10:00*10.10757*10.10841*10.11189*10.10611
04/22/2020 01:15:00*10.10841*10.1072*10.10909*10.10681
04/22/2020 01:20:00*10.1072*10.1084*10.1089*10.10687
04/22/2020 01:25:00*10.1084*10.10706*10.1084*10.10545
04/22/2020 01:30:00*10.10706*10.1045*10.10717*10.1036
04/22/2020 01:35:00*10.1045*10.10166*10.1045*10.1015
04/22/2020 01:40:00*10.10166*10.09721*10.10166*10.09709
04/22/2020 01:45:00*10.09721*10.09648*10.0988*10.0949
04/22/2020 01:50:00*10.09648*10.09979*10.102*10.09507
04/22/2020 01:55:00*10.09979*10.09734*10.10122*10.0963
04/22/2020 02:00:00*10.09734*10.09336*10.1*10.09281
04/22/2020 02:05:00*10.09336*10.10042*10.10055*10.09332
04/22/2020 02:10:00*10.10042*10.09959*10.10307*10.09922
04/22/2020 02:15:00*10.09959*10.0956*10.1005*10.09474
04/22/2020 02:20:00*10.0956*10.0745*10.096*10.0723
04/22/2020 02:25:00*10.0745*10.08018*10.0835*10.06745
04/22/2020 02:30:00*10.08018*10.0767*10.0807*10.07497
04/22/2020 02:35:00*10.0767*10.07417*10.0836*10.07397
04/22/2020 02:40:00*10.07417*10.07024*10.07423*10.06734
04/22/2020 02:45:00*10.07024*10.0756*10.07865*10.06983
04/22/2020 02:50:00*10.0756*10.0717*10.07777*10.0653
04/22/2020 02:55:00*10.0717*10.06881*10.072*10.06424
04/22/2020 03:00:00*10.06881*10.0775*10.0778*10.0657
04/22/2020 03:05:00*10.0775*10.0745*10.0792*10.0678
04/22/2020 03:10:00*10.0745*10.07071*10.0759*10.07038
04/22/2020 03:15:00*10.07071*10.06521*10.07117*10.06286
04/22/2020 03:20:00*10.06521*10.07342*10.07933*10.0649
04/22/2020 03:25:00*10.07342*10.07943*10.08126*10.06756
04/22/2020 03:30:00*10.07943*10.0803*10.0849*10.07637
04/22/2020 03:35:00*10.0803*10.0824*10.08811*10.0784
04/22/2020 03:40:00*10.0824*10.0771*10.085*10.076
04/22/2020 03:45:00*10.0771*10.06689*10.0778*10.06138
04/22/2020 03:50:00*10.06689*10.0682*10.0781*10.06641
04/22/2020 03:55:00*10.0682*10.0698*10.0715*10.0657
04/22/2020 04:00:00*10.0698*10.083*10.085*10.0696
04/22/2020 04:05:00*10.083*10.073*10.083*10.07253
04/22/2020 04:10:00*10.073*10.0758*10.0775*10.07228
04/22/2020 04:15:00*10.0758*10.07581*10.08557*10.07501
04/22/2020 04:20:00*10.07581*10.0717*10.07661*10.07141
04/22/2020 04:25:00*10.0717*10.072*10.07525*10.07079
04/22/2020 04:30:00*10.072*10.0784*10.0797*10.0702
04/22/2020 04:35:00*10.0784*10.073*10.0784*10.07099
04/22/2020 04:40:00*10.073*10.06926*10.07393*10.0667
04/22/2020 04:45:00*10.06926*10.06824*10.07121*10.06617
04/22/2020 04:50:00*10.06824*10.0676*10.06928*10.0636
04/22/2020 04:55:00*10.0676*10.06502*10.06804*10.06448
04/22/2020 05:00:00*10.06502*10.06224*10.06549*10.06061
04/22/2020 05:05:00*10.06224*10.06318*10.06429*10.05646
04/22/2020 05:10:00*10.06318*10.05999*10.06366*10.05619
04/22/2020 05:15:00*10.05999*10.0552*10.05999*10.0544
04/22/2020 05:20:00*10.0552*10.0546*10.0591*10.0521
04/22/2020 05:25:00*10.0546*10.0578*10.058*10.04549
04/22/2020 05:30:00*10.0578*10.05214*10.05878*10.05212
04/22/2020 05:35:00*10.05214*10.0545*10.0557*10.05128
04/22/2020 05:40:00*10.0545*10.05082*10.055*10.0501
04/22/2020 05:45:00*10.05082*10.0539*10.05391*10.04979
04/22/2020 05:50:00*10.0539*10.04989*10.0547*10.04989
04/22/2020 05:55:00*10.04989*10.05136*10.05216*10.04965
04/22/2020 06:00:00*10.05136*10.0529*10.05525*10.0493
04/22/2020 06:05:00*10.0529*10.05406*10.05716*10.0517
04/22/2020 06:10:00*10.05406*10.0604*10.0619*10.05403
04/22/2020 06:15:00*10.0604*10.0589*10.06061*10.05641
04/22/2020 06:20:00*10.0589*10.0571*10.0591*10.0545
04/22/2020 06:25:00*10.0571*10.0553*10.0579*10.05491
04/22/2020 06:30:00*10.0553*10.05718*10.0584*10.0523
04/22/2020 06:35:00*10.05718*10.0537*10.05718*10.04999
04/22/2020 06:40:00*10.0537*10.06147*10.0628*10.05292
04/22/2020 06:45:00*10.06147*10.0619*10.0651*10.06035
04/22/2020 06:50:00*10.0619*10.0565*10.0624*10.0546
04/22/2020 06:55:00*10.0565*10.0528*10.0575*10.0527
04/22/2020 07:00:00*10.0528*10.05075*10.057*10.04792
04/22/2020 07:05:00*10.05075*10.04765*10.05143*10.04343
04/22/2020 07:10:00*10.04765*10.04901*10.0512*10.0451
04/22/2020 07:15:00*10.04901*10.04202*10.0518*10.03765
04/22/2020 07:20:00*10.04202*10.0507*10.0507*10.0386
04/22/2020 07:25:00*10.0507*10.0551*10.0576*10.0502
04/22/2020 07:30:00*10.0551*10.0581*10.05893*10.05464
04/22/2020 07:35:00*10.0581*10.0574*10.0589*10.05521
04/22/2020 07:40:00*10.0574*10.0591*10.0607*10.05628
04/22/2020 07:45:00*10.0591*10.05856*10.06*10.0552
04/22/2020 07:50:00*10.05856*10.0544*10.0591*10.0523
04/22/2020 07:55:00*10.0544*10.0591*10.0623*10.0544
04/22/2020 08:00:00*10.0591*10.0544*10.0591*10.05076
04/22/2020 08:05:00*10.0544*10.06998*10.06998*10.05371
04/22/2020 08:10:00*10.06998*10.07291*10.073*10.0664
04/22/2020 08:15:00*10.07291*10.0679*10.07306*10.0652
04/22/2020 08:20:00*10.0679*10.0608*10.073*10.0608
04/22/2020 08:25:00*10.0608*10.0637*10.0667*10.0598
04/22/2020 08:30:00*10.0637*10.06484*10.06517*10.0576
04/22/2020 08:35:00*10.06484*10.07306*10.07377*10.06095
04/22/2020 08:40:00*10.07306*10.07179*10.07389*10.06665
04/22/2020 08:45:00*10.07179*10.07095*10.07625*10.06685
04/22/2020 08:50:00*10.07095*10.0668*10.07226*10.0655
04/22/2020 08:55:00*10.0668*10.06544*10.0719*10.06414
04/22/2020 09:00:00*10.06544*10.06877*10.06942*10.06418
04/22/2020 09:05:00*10.06877*10.0692*10.07689*10.06741
04/22/2020 09:10:00*10.0692*10.06679*10.0692*10.0615
04/22/2020 09:15:00*10.06679*10.06464*10.06919*10.06364
04/22/2020 09:20:00*10.06464*10.06242*10.0664*10.06137
04/22/2020 09:25:00*10.06242*10.06663*10.07026*10.06236
04/22/2020 09:30:00*10.06663*10.06474*10.06878*10.0642
04/22/2020 09:35:00*10.06474*10.0683*10.0693*10.0611
04/22/2020 09:40:00*10.0683*10.0687*10.0759*10.0678
04/22/2020 09:45:00*10.0687*10.0723*10.07288*10.0656
04/22/2020 09:50:00*10.0723*10.0756*10.0767*10.0685
04/22/2020 09:55:00*10.0756*10.0769*10.0791*10.073
04/22/2020 10:00:00*10.0769*10.07915*10.08043*10.0748
04/22/2020 10:05:00*10.07915*10.079*10.08145*10.0769
04/22/2020 10:10:00*10.079*10.07909*10.08191*10.07677
04/22/2020 10:15:00*10.07909*10.0846*10.08497*10.07828
04/22/2020 10:20:00*10.0846*10.08944*10.08975*10.07911
04/22/2020 10:25:00*10.08944*10.0939*10.0987*10.08917
04/22/2020 10:30:00*10.0939*10.0923*10.0958*10.08866
04/22/2020 10:35:00*10.0923*10.0893*10.0945*10.0881
04/22/2020 10:40:00*10.0893*10.0928*10.09579*10.0881
04/22/2020 10:45:00*10.0928*10.08992*10.093*10.0829
04/22/2020 10:50:00*10.08992*10.09741*10.10103*10.08953
04/22/2020 10:55:00*10.09741*10.0832*10.09741*10.08302
04/22/2020 11:00:00*10.0832*10.0881*10.09043*10.08228
04/22/2020 11:05:00*10.0881*10.091*10.1004*10.08632
04/22/2020 11:10:00*10.091*10.0974*10.0992*10.0872
04/22/2020 11:15:00*10.0974*10.096*10.0986*10.09302
04/22/2020 11:20:00*10.096*10.087*10.10119*10.082
04/22/2020 11:25:00*10.087*10.09424*10.0959*10.0863
04/22/2020 11:30:00*10.09424*10.09815*10.0988*10.091
04/22/2020 11:35:00*10.09815*10.09116*10.09977*10.08977
04/22/2020 11:40:00*10.09116*10.09554*10.0972*10.0871
04/22/2020 11:45:00*10.09554*10.0896*10.10003*10.08816
04/22/2020 11:50:00*10.0896*10.0887*10.09302*10.08567
04/22/2020 11:55:00*10.0887*10.0852*10.0892*10.0827
04/22/2020 12:00:00*10.0852*10.0922*10.09828*10.0852
04/22/2020 12:05:00*10.0922*10.0973*10.09741*10.09146
04/22/2020 12:10:00*10.0973*10.0981*10.0992*10.09477
04/22/2020 12:15:00*10.0981*10.09834*10.09917*10.09563
04/22/2020 12:20:00*10.09834*10.10019*10.10019*10.09761
04/22/2020 12:25:00*10.10019*10.1013*10.1013*10.0989
04/22/2020 12:30:00*10.1013*10.1105*10.1131*10.101
04/22/2020 12:35:00*10.1105*10.11*10.1123*10.1091
04/22/2020 12:40:00*10.11*10.10907*10.1117*10.10842
04/22/2020 12:45:00*10.10907*10.1098*10.11473*10.10799
04/22/2020 12:50:00*10.1098*10.1144*10.1145*10.10966
04/22/2020 12:55:00*10.1144*10.11368*10.1178*10.1117
04/22/2020 13:00:00*10.11368*10.12205*10.1251*10.11242
04/22/2020 13:05:00*10.12205*10.122*10.1278*10.1205
04/22/2020 13:10:00*10.122*10.1135*10.1235*10.11321
04/22/2020 13:15:00*10.1135*10.1144*10.1156*10.1121
04/22/2020 13:20:00*10.1144*10.1188*10.12022*10.11411
04/22/2020 13:25:00*10.1188*10.1231*10.1232*10.1172
04/22/2020 13:30:00*10.1231*10.1218*10.1253*10.1204
04/22/2020 13:35:00*10.1218*10.12462*10.12462*10.1195
04/22/2020 13:40:00*10.12462*10.1201*10.12462*10.11815
04/22/2020 13:45:00*10.1201*10.1188*10.1209*10.11791
04/22/2020 13:50:00*10.1188*10.12096*10.12191*10.118
04/22/2020 13:55:00*10.12096*10.11959*10.12096*10.11841
04/22/2020 14:00:00*10.11959*10.10995*10.1199*10.10786
04/22/2020 14:05:00*10.10995*10.11389*10.11475*10.10465
04/22/2020 14:10:00*10.11389*10.10939*10.11389*10.10879
04/22/2020 14:15:00*10.10939*10.11106*10.11147*10.10929
04/22/2020 14:20:00*10.11106*10.11251*10.11259*10.11032
04/22/2020 14:25:00*10.11251*10.11123*10.11338*10.1107
04/22/2020 14:30:00*10.11123*10.11206*10.11336*10.11109
04/22/2020 14:35:00*10.11206*10.11098*10.11206*10.10934
04/22/2020 14:40:00*10.11098*10.11056*10.11257*10.11043
04/22/2020 14:45:00*10.11056*10.10931*10.1109*10.10931
04/22/2020 14:50:00*10.10931*10.105*10.11059*10.105
04/22/2020 14:55:00*10.105*10.10537*10.10575*10.09781
04/22/2020 15:00:00*10.10537*10.1066*10.10815*10.10462
04/22/2020 15:05:00*10.1066*10.10595*10.10744*10.10467
04/22/2020 15:10:00*10.10595*10.10746*10.1077*10.10505
04/22/2020 15:15:00*10.10746*10.10785*10.10933*10.10723
04/22/2020 15:20:00*10.10785*10.10465*10.10845*10.10463
04/22/2020 15:25:00*10.10465*10.1046*10.1061*10.1035
04/22/2020 15:30:00*10.1046*10.10279*10.1049*10.10258
04/22/2020 15:35:00*10.10279*10.10226*10.10332*10.10206
04/22/2020 15:40:00*10.10226*10.10201*10.1029*10.09984
04/22/2020 15:45:00*10.10201*10.09466*10.1021*10.09466
04/22/2020 15:50:00*10.09466*10.09526*10.09604*10.0919
04/22/2020 15:55:00*10.09526*10.10022*10.1005*10.09426
04/22/2020 16:00:00*10.10022*10.10118*10.1023*10.0999
04/22/2020 16:05:00*10.10118*10.10198*10.10307*10.10076
04/22/2020 16:10:00*10.10198*10.0997*10.10208*10.0992
04/22/2020 16:15:00*10.0997*10.0998*10.10106*10.09884
04/22/2020 16:20:00*10.0998*10.1002*10.1006*10.09682
04/22/2020 16:25:00*10.1002*10.10277*10.10277*10.09775
04/22/2020 16:30:00*10.10277*10.09493*10.10277*10.09493
04/22/2020 16:35:00*10.09493*10.09514*10.09575*10.09313
04/22/2020 16:40:00*10.09514*10.09467*10.09643*10.09292
04/22/2020 16:45:00*10.09467*10.09606*10.09773*10.09379
04/22/2020 16:50:00*10.09606*10.09501*10.09606*10.09409
04/22/2020 16:55:00*10.09501*10.09569*10.09638*10.09439
04/22/2020 17:00:00*10.09569*10.0898*10.09569*10.08672
