04/20/2020 17:05:00*10.0085*10.0213*10.0213*10.0083
04/20/2020 17:10:00*10.0213*10.0195*10.0215*10.0182
04/20/2020 17:15:00*10.0195*10.0196*10.0198*10.0194
04/20/2020 17:20:00*10.0196*10.0196*10.0198*10.0196
04/20/2020 17:25:00*10.0196*10.0194*10.0197*10.0194
04/20/2020 17:30:00*10.0194*10.0184*10.0196*10.0183
04/20/2020 17:35:00*10.0184*10.0199*10.0207*10.0158
04/20/2020 17:40:00*10.0199*10.0159*10.0205*10.015
04/20/2020 17:45:00*10.0159*10.0153*10.0163*10.0151
04/20/2020 17:50:00*10.0153*10.0184*10.02865*10.0152
04/20/2020 17:55:00*10.0184*10.0146*10.02589*10.0113
04/20/2020 18:00:00*10.0146*10.0178*10.02402*10.0132
04/20/2020 18:05:00*10.0178*10.0199*10.0222*10.0178
04/20/2020 18:10:00*10.0199*10.0202*10.0212*10.0189
04/20/2020 18:15:00*10.0202*10.0207*10.0207*10.0199
04/20/2020 18:20:00*10.0207*10.0229*10.0233*10.0207
04/20/2020 18:25:00*10.0229*10.0234*10.0243*10.0219
04/20/2020 18:30:00*10.0234*10.0215*10.0243*10.0209
04/20/2020 18:35:00*10.0215*10.0212*10.02877*10.0209
04/20/2020 18:40:00*10.0212*10.0191*10.02789*10.0184
04/20/2020 18:45:00*10.0191*10.0204*10.0219*10.0187
04/20/2020 18:50:00*10.0204*10.0203*10.0206*10.0197
04/20/2020 18:55:00*10.0203*10.023*10.0233*10.0197
04/20/2020 19:00:00*10.023*10.0223*10.0232*10.021
04/20/2020 19:05:00*10.0223*10.0237*10.0242*10.0223
04/20/2020 19:10:00*10.0237*10.0236*10.0244*10.0225
04/20/2020 19:15:00*10.0236*10.0235*10.0244*10.0226
04/20/2020 19:20:00*10.0235*10.0216*10.0246*10.0209
04/20/2020 19:25:00*10.0216*10.0217*10.0222*10.02113
04/20/2020 19:30:00*10.0217*10.02185*10.02201*10.0213
04/20/2020 19:35:00*10.02185*10.0213*10.02192*10.0208
04/20/2020 19:40:00*10.0213*10.0217*10.0223*10.0207
04/20/2020 19:45:00*10.0217*10.0214*10.0219*10.0208
04/20/2020 19:50:00*10.0214*10.0211*10.0215*10.0196
04/20/2020 19:55:00*10.0211*10.0202*10.0211*10.0198
04/20/2020 20:00:00*10.0202*10.02145*10.02145*10.0199
04/20/2020 20:05:00*10.02145*10.02665*10.02665*10.02145
04/20/2020 20:10:00*10.02665*10.02532*10.02694*10.02532
04/20/2020 20:15:00*10.02532*10.0264*10.0264*10.0242
04/20/2020 20:20:00*10.0264*10.031*10.0312*10.02534
04/20/2020 20:25:00*10.031*10.0295*10.0321*10.0285
04/20/2020 20:30:00*10.0295*10.029*10.0305*10.0261
04/20/2020 20:35:00*10.029*10.0281*10.0306*10.0274
04/20/2020 20:40:00*10.0281*10.0273*10.0292*10.0269
04/20/2020 20:45:00*10.0273*10.0283*10.0297*10.0271
04/20/2020 20:50:00*10.0283*10.0246*10.0288*10.0238
04/20/2020 20:55:00*10.0246*10.02246*10.0254*10.022
04/20/2020 21:00:00*10.02246*10.0236*10.0249*10.02219
04/20/2020 21:05:00*10.0236*10.02341*10.02487*10.0222
04/20/2020 21:10:00*10.02341*10.02464*10.02576*10.02201
04/20/2020 21:15:00*10.02464*10.02742*10.02753*10.02456
04/20/2020 21:20:00*10.02742*10.02326*10.02742*10.02275
04/20/2020 21:25:00*10.02326*10.02256*10.02436*10.02172
04/20/2020 21:30:00*10.02256*10.02325*10.02389*10.02246
04/20/2020 21:35:00*10.02325*10.0238*10.0248*10.0218
04/20/2020 21:40:00*10.0238*10.0259*10.0261*10.02311
04/20/2020 21:45:00*10.0259*10.0284*10.0285*10.02547
04/20/2020 21:50:00*10.0284*10.03012*10.03026*10.0275
04/20/2020 21:55:00*10.03012*10.02936*10.03029*10.02806
04/20/2020 22:00:00*10.02936*10.0341*10.0343*10.02892
04/20/2020 22:05:00*10.0341*10.03784*10.03889*10.0321
04/20/2020 22:10:00*10.03784*10.03974*10.04089*10.03782
04/20/2020 22:15:00*10.03974*10.04417*10.04666*10.03969
04/20/2020 22:20:00*10.04417*10.04966*10.0499*10.04321
04/20/2020 22:25:00*10.04966*10.05523*10.05523*10.04808
04/20/2020 22:30:00*10.05523*10.05196*10.05523*10.04991
04/20/2020 22:35:00*10.05196*10.05475*10.05485*10.05068
04/20/2020 22:40:00*10.05475*10.05261*10.05499*10.05218
04/20/2020 22:45:00*10.05261*10.05323*10.05607*10.05201
04/20/2020 22:50:00*10.05323*10.04874*10.0543*10.04864
04/20/2020 22:55:00*10.04874*10.04764*10.0489*10.04192
04/20/2020 23:00:00*10.04764*10.0494*10.0497*10.04414
04/20/2020 23:05:00*10.0494*10.0495*10.051*10.048
04/20/2020 23:10:00*10.0495*10.04772*10.0527*10.04696
04/20/2020 23:15:00*10.04772*10.0462*10.04847*10.04493
04/20/2020 23:20:00*10.0462*10.0498*10.0509*10.0462
04/20/2020 23:25:00*10.0498*10.05497*10.05608*10.04884
04/20/2020 23:30:00*10.05497*10.0513*10.0554*10.04971
04/20/2020 23:35:00*10.0513*10.0522*10.0526*10.04964
04/20/2020 23:40:00*10.0522*10.04623*10.05246*10.04512
04/20/2020 23:45:00*10.04623*10.05*10.0508*10.04562
04/20/2020 23:50:00*10.05*10.04744*10.0515*10.0451
04/20/2020 23:55:00*10.04744*10.04664*10.04756*10.04553
04/21/2020 00:00:00*10.04664*10.046*10.0477*10.04271
04/21/2020 00:05:00*10.046*10.04664*10.0477*10.0459
04/21/2020 00:10:00*10.04664*10.04702*10.04843*10.04433
04/21/2020 00:15:00*10.04702*10.0442*10.0488*10.04324
04/21/2020 00:20:00*10.0442*10.04563*10.049*10.0427
04/21/2020 00:25:00*10.04563*10.04453*10.0485*10.0419
04/21/2020 00:30:00*10.04453*10.0445*10.0466*10.0442
04/21/2020 00:35:00*10.0445*10.04775*10.0517*10.0444
04/21/2020 00:40:00*10.04775*10.0448*10.0497*10.04435
04/21/2020 00:45:00*10.0448*10.0499*10.0499*10.0444
04/21/2020 00:50:00*10.0499*10.04629*10.0524*10.04629
04/21/2020 00:55:00*10.04629*10.0491*10.0505*10.04588
04/21/2020 01:00:00*10.0491*10.0493*10.0493*10.0479
04/21/2020 01:05:00*10.0493*10.05154*10.05761*10.0493
04/21/2020 01:10:00*10.05154*10.05777*10.0599*10.05154
04/21/2020 01:15:00*10.05777*10.05896*10.0602*10.05677
04/21/2020 01:20:00*10.05896*10.0544*10.06009*10.0541
04/21/2020 01:25:00*10.0544*10.05281*10.05604*10.05137
04/21/2020 01:30:00*10.05281*10.0557*10.05739*10.051
04/21/2020 01:35:00*10.0557*10.05144*10.0568*10.05119
04/21/2020 01:40:00*10.05144*10.04809*10.05158*10.04787
04/21/2020 01:45:00*10.04809*10.04843*10.0495*10.04723
04/21/2020 01:50:00*10.04843*10.0492*10.0496*10.04707
04/21/2020 01:55:00*10.0492*10.0449*10.0495*10.0448
04/21/2020 02:00:00*10.0449*10.0454*10.04959*10.04392
04/21/2020 02:05:00*10.0454*10.0455*10.04617*10.04117
04/21/2020 02:10:00*10.0455*10.05412*10.05621*10.04526
04/21/2020 02:15:00*10.05412*10.05155*10.05412*10.05034
04/21/2020 02:20:00*10.05155*10.04958*10.05217*10.04922
04/21/2020 02:25:00*10.04958*10.0445*10.04982*10.04424
04/21/2020 02:30:00*10.0445*10.04662*10.0477*10.04371
04/21/2020 02:35:00*10.04662*10.0391*10.04688*10.0347
04/21/2020 02:40:00*10.0391*10.0452*10.0465*10.03781
04/21/2020 02:45:00*10.0452*10.0448*10.0464*10.0429
04/21/2020 02:50:00*10.0448*10.0469*10.0478*10.0427
04/21/2020 02:55:00*10.0469*10.0451*10.0477*10.0418
04/21/2020 03:00:00*10.0451*10.0423*10.0453*10.0398
04/21/2020 03:05:00*10.0423*10.048*10.0485*10.0356
04/21/2020 03:10:00*10.048*10.04473*10.048*10.0402
04/21/2020 03:15:00*10.04473*10.0483*10.05082*10.04279
04/21/2020 03:20:00*10.0483*10.04451*10.0486*10.04
04/21/2020 03:25:00*10.04451*10.0415*10.0466*10.0399
04/21/2020 03:30:00*10.0415*10.0404*10.04295*10.0401
04/21/2020 03:35:00*10.0404*10.04759*10.05345*10.0299
04/21/2020 03:40:00*10.04759*10.0515*10.0528*10.0467
04/21/2020 03:45:00*10.0515*10.0505*10.0544*10.0457
04/21/2020 03:50:00*10.0505*10.0517*10.05758*10.0472
04/21/2020 03:55:00*10.0517*10.0561*10.0567*10.0496
04/21/2020 04:00:00*10.0561*10.0639*10.0684*10.0521
04/21/2020 04:05:00*10.0639*10.0654*10.07557*10.0639
04/21/2020 04:10:00*10.0654*10.06519*10.0676*10.0592
04/21/2020 04:15:00*10.06519*10.0648*10.06862*10.06141
04/21/2020 04:20:00*10.0648*10.062*10.0649*10.06023
04/21/2020 04:25:00*10.062*10.0582*10.064*10.0582
04/21/2020 04:30:00*10.0582*10.0524*10.06291*10.05071
04/21/2020 04:35:00*10.0524*10.04809*10.05295*10.04674
04/21/2020 04:40:00*10.04809*10.0484*10.0489*10.04595
04/21/2020 04:45:00*10.0484*10.0502*10.0513*10.0457
04/21/2020 04:50:00*10.0502*10.0387*10.0521*10.035
04/21/2020 04:55:00*10.0387*10.04393*10.0472*10.03811
04/21/2020 05:00:00*10.04393*10.0433*10.0463*10.04099
04/21/2020 05:05:00*10.0433*10.04249*10.0433*10.03564
04/21/2020 05:10:00*10.04249*10.04778*10.0489*10.04027
04/21/2020 05:15:00*10.04778*10.0557*10.0557*10.04481
04/21/2020 05:20:00*10.0557*10.05839*10.05871*10.0537
04/21/2020 05:25:00*10.05839*10.06171*10.0623*10.05593
04/21/2020 05:30:00*10.06171*10.0663*10.08082*10.0612
04/21/2020 05:35:00*10.0663*10.0622*10.0668*10.0567
04/21/2020 05:40:00*10.0622*10.0667*10.0688*10.0567
04/21/2020 05:45:00*10.0667*10.07535*10.07623*10.06376
04/21/2020 05:50:00*10.07535*10.0742*10.07859*10.072
04/21/2020 05:55:00*10.0742*10.0695*10.0784*10.06794
04/21/2020 06:00:00*10.0695*10.0765*10.08*10.0674
04/21/2020 06:05:00*10.0765*10.077*10.0784*10.07384
04/21/2020 06:10:00*10.077*10.0797*10.087*10.0762
04/21/2020 06:15:00*10.0797*10.0768*10.0836*10.0754
04/21/2020 06:20:00*10.0768*10.089*10.0899*10.0749
04/21/2020 06:25:00*10.089*10.09526*10.0958*10.08747
04/21/2020 06:30:00*10.09526*10.0865*10.09526*10.0768
04/21/2020 06:35:00*10.0865*10.0853*10.0873*10.0788
04/21/2020 06:40:00*10.0853*10.0756*10.0856*10.0728
04/21/2020 06:45:00*10.0756*10.0816*10.08222*10.0705
04/21/2020 06:50:00*10.0816*10.0851*10.0852*10.0762
04/21/2020 06:55:00*10.0851*10.0837*10.0867*10.0803
04/21/2020 07:00:00*10.0837*10.0816*10.0863*10.0758
04/21/2020 07:05:00*10.0816*10.0857*10.0877*10.0814
04/21/2020 07:10:00*10.0857*10.0879*10.0892*10.0834
04/21/2020 07:15:00*10.0879*10.0886*10.0918*10.086
04/21/2020 07:20:00*10.0886*10.0913*10.0935*10.0862
04/21/2020 07:25:00*10.0913*10.09528*10.0969*10.0913
04/21/2020 07:30:00*10.09528*10.0978*10.0994*10.09443
04/21/2020 07:35:00*10.0978*10.10527*10.10534*10.0942
04/21/2020 07:40:00*10.10527*10.1094*10.1094*10.10459
04/21/2020 07:45:00*10.1094*10.1067*10.1107*10.1018
04/21/2020 07:50:00*10.1067*10.111*10.1111*10.10516
04/21/2020 07:55:00*10.111*10.0982*10.1135*10.09798
04/21/2020 08:00:00*10.0982*10.1013*10.1059*10.0961
04/21/2020 08:05:00*10.1013*10.107*10.111*10.0987
04/21/2020 08:10:00*10.107*10.10432*10.1078*10.09669
04/21/2020 08:15:00*10.10432*10.10743*10.11013*10.1029
04/21/2020 08:20:00*10.10743*10.10898*10.10946*10.1049
04/21/2020 08:25:00*10.10898*10.11117*10.1165*10.10751
04/21/2020 08:30:00*10.11117*10.1006*10.11179*10.1006
04/21/2020 08:35:00*10.1006*10.11063*10.11438*10.1001
04/21/2020 08:40:00*10.11063*10.1168*10.1176*10.1071
04/21/2020 08:45:00*10.1168*10.1191*10.1211*10.11624
04/21/2020 08:50:00*10.1191*10.1133*10.1194*10.1126
04/21/2020 08:55:00*10.1133*10.1205*10.1223*10.1107
04/21/2020 09:00:00*10.1205*10.1224*10.1264*10.12036
04/21/2020 09:05:00*10.1224*10.1316*10.134*10.12156
04/21/2020 09:10:00*10.1316*10.1291*10.1325*10.1261
04/21/2020 09:15:00*10.1291*10.12711*10.1347*10.12682
04/21/2020 09:20:00*10.12711*10.1256*10.1304*10.12322
04/21/2020 09:25:00*10.1256*10.1245*10.1266*10.12192
04/21/2020 09:30:00*10.1245*10.12922*10.1306*10.1238
04/21/2020 09:35:00*10.12922*10.12487*10.1302*10.1225
04/21/2020 09:40:00*10.12487*10.1203*10.1263*10.1175
04/21/2020 09:45:00*10.1203*10.1121*10.1213*10.1076
04/21/2020 09:50:00*10.1121*10.0798*10.1122*10.0766
04/21/2020 09:55:00*10.0798*10.07023*10.0819*10.06537
04/21/2020 10:00:00*10.07023*10.0622*10.07532*10.05656
04/21/2020 10:05:00*10.0622*10.07704*10.0783*10.05907
04/21/2020 10:10:00*10.07704*10.0838*10.089*10.07677
04/21/2020 10:15:00*10.0838*10.08375*10.0857*10.07951
04/21/2020 10:20:00*10.08375*10.0761*10.0845*10.0761
04/21/2020 10:25:00*10.0761*10.0658*10.0786*10.0642
04/21/2020 10:30:00*10.0658*10.0779*10.0806*10.06291
04/21/2020 10:35:00*10.0779*10.07676*10.081*10.0726
04/21/2020 10:40:00*10.07676*10.0803*10.08324*10.072
04/21/2020 10:45:00*10.0803*10.1021*10.1021*10.07775
04/21/2020 10:50:00*10.1021*10.0984*10.1021*10.09226
04/21/2020 10:55:00*10.0984*10.1053*10.1053*10.09547
04/21/2020 11:00:00*10.1053*10.10419*10.11028*10.09388
04/21/2020 11:05:00*10.10419*10.09735*10.10545*10.09419
04/21/2020 11:10:00*10.09735*10.09762*10.09855*10.09346
04/21/2020 11:15:00*10.09762*10.09872*10.0997*10.0962
04/21/2020 11:20:00*10.09872*10.09181*10.09872*10.08841
04/21/2020 11:25:00*10.09181*10.09407*10.0952*10.0839
04/21/2020 11:30:00*10.09407*10.1006*10.1012*10.09367
04/21/2020 11:35:00*10.1006*10.0972*10.1009*10.0942
04/21/2020 11:40:00*10.0972*10.1023*10.1039*10.0959
04/21/2020 11:45:00*10.1023*10.09817*10.10331*10.09812
04/21/2020 11:50:00*10.09817*10.0941*10.09991*10.0928
04/21/2020 11:55:00*10.0941*10.10234*10.10235*10.0934
04/21/2020 12:00:00*10.10234*10.1051*10.10644*10.09911
04/21/2020 12:05:00*10.1051*10.1021*10.10525*10.1011
04/21/2020 12:10:00*10.1021*10.10283*10.10408*10.10104
04/21/2020 12:15:00*10.10283*10.104*10.10587*10.09711
04/21/2020 12:20:00*10.104*10.0992*10.1046*10.09896
04/21/2020 12:25:00*10.0992*10.10232*10.10426*10.0992
04/21/2020 12:30:00*10.10232*10.1104*10.11204*10.0994
04/21/2020 12:35:00*10.1104*10.10835*10.1115*10.10601
04/21/2020 12:40:00*10.10835*10.1114*10.1118*10.10669
04/21/2020 12:45:00*10.1114*10.1098*10.11167*10.1068
04/21/2020 12:50:00*10.1098*10.1136*10.1152*10.1095
04/21/2020 12:55:00*10.1136*10.1131*10.1142*10.1065
04/21/2020 13:00:00*10.1131*10.11225*10.11431*10.1103
04/21/2020 13:05:00*10.11225*10.11057*10.11408*10.11017
04/21/2020 13:10:00*10.11057*10.10957*10.1122*10.1069
04/21/2020 13:15:00*10.10957*10.11071*10.11175*10.10679
04/21/2020 13:20:00*10.11071*10.11174*10.11211*10.10873
04/21/2020 13:25:00*10.11174*10.1112*10.11465*10.1106
04/21/2020 13:30:00*10.1112*10.11377*10.11513*10.11101
04/21/2020 13:35:00*10.11377*10.1122*10.11446*10.11149
04/21/2020 13:40:00*10.1122*10.11056*10.114*10.10913
04/21/2020 13:45:00*10.11056*10.10994*10.11286*10.1099
04/21/2020 13:50:00*10.10994*10.11583*10.11583*10.10929
04/21/2020 13:55:00*10.11583*10.11238*10.1159*10.11185
04/21/2020 14:00:00*10.11238*10.1104*10.1134*10.10985
04/21/2020 14:05:00*10.1104*10.10601*10.1144*10.10545
04/21/2020 14:10:00*10.10601*10.1016*10.1069*10.1
04/21/2020 14:15:00*10.1016*10.09946*10.1021*10.0959
04/21/2020 14:20:00*10.09946*10.09838*10.1023*10.09771
04/21/2020 14:25:00*10.09838*10.08803*10.0987*10.08723
04/21/2020 14:30:00*10.08803*10.0888*10.09016*10.08636
04/21/2020 14:35:00*10.0888*10.0922*10.0927*10.08716
04/21/2020 14:40:00*10.0922*10.09272*10.09473*10.09049
04/21/2020 14:45:00*10.09272*10.0915*10.09462*10.0912
04/21/2020 14:50:00*10.0915*10.0935*10.0942*10.0908
04/21/2020 14:55:00*10.0935*10.0992*10.0992*10.0935
04/21/2020 15:00:00*10.0992*10.0965*10.10017*10.0943
04/21/2020 15:05:00*10.0965*10.0904*10.0969*10.0902
04/21/2020 15:10:00*10.0904*10.0939*10.0948*10.0893
04/21/2020 15:15:00*10.0939*10.09346*10.09581*10.09302
04/21/2020 15:20:00*10.09346*10.09317*10.09381*10.08872
04/21/2020 15:25:00*10.09317*10.09466*10.09661*10.0905
04/21/2020 15:30:00*10.09466*10.09563*10.09758*10.09429
04/21/2020 15:35:00*10.09563*10.0894*10.09631*10.08903
04/21/2020 15:40:00*10.0894*10.0837*10.0895*10.0836
04/21/2020 15:45:00*10.0837*10.0925*10.0936*10.08314
04/21/2020 15:50:00*10.0925*10.0909*10.0932*10.0903
04/21/2020 15:55:00*10.0909*10.0923*10.0925*10.0901
04/21/2020 16:00:00*10.0923*10.08853*10.0925*10.0848
04/21/2020 16:05:00*10.08853*10.09053*10.09257*10.08716
04/21/2020 16:10:00*10.09053*10.092*10.0937*10.08975
04/21/2020 16:15:00*10.092*10.0927*10.0936*10.0906
04/21/2020 16:20:00*10.0927*10.0926*10.0936*10.09068
04/21/2020 16:25:00*10.0926*10.0921*10.0934*10.09067
04/21/2020 16:30:00*10.0921*10.09124*10.0921*10.09004
04/21/2020 16:35:00*10.09124*10.09546*10.09548*10.09124
04/21/2020 16:40:00*10.09546*10.09513*10.09553*10.09397
04/21/2020 16:45:00*10.09513*10.09379*10.09513*10.09334
04/21/2020 16:50:00*10.09379*10.0947*10.09502*10.09264
04/21/2020 16:55:00*10.0947*10.09788*10.09802*10.0937
04/21/2020 17:00:00*10.09788*10.0952*10.09806*10.0935
