04/19/2020 17:05:00*9.97397*9.98592*9.98592*9.97397
04/19/2020 17:10:00*9.98592*9.98607*9.98608*9.98195
04/19/2020 17:15:00*9.98607*9.98442*9.98612*9.98369
04/19/2020 17:20:00*9.98442*9.98612*9.99027*9.98414
04/19/2020 17:25:00*9.98612*9.98517*9.98942*9.98482
04/19/2020 17:30:00*9.98517*9.98509*9.98517*9.98502
04/19/2020 17:35:00*9.98509*9.98427*9.98509*9.98331
04/19/2020 17:40:00*9.98427*9.98358*9.98706*9.98296
04/19/2020 17:45:00*9.98358*9.98625*9.98644*9.98358
04/19/2020 17:50:00*9.98625*9.98513*9.98644*9.98513
04/19/2020 17:55:00*9.98513*9.98613*9.98862*9.98505
04/19/2020 18:00:00*9.98613*9.98017*9.98613*9.97902
04/19/2020 18:05:00*9.98017*9.98742*9.98767*9.98002
04/19/2020 18:10:00*9.98742*9.98944*9.9898*9.98687
04/19/2020 18:15:00*9.98944*9.99052*9.99056*9.98844
04/19/2020 18:20:00*9.99052*9.98652*9.99052*9.98606
04/19/2020 18:25:00*9.98652*9.9862*9.98673*9.98533
04/19/2020 18:30:00*9.9862*9.98698*9.98713*9.98609
04/19/2020 18:35:00*9.98698*9.98741*9.98835*9.98629
04/19/2020 18:40:00*9.98741*9.98631*9.98768*9.98614
04/19/2020 18:45:00*9.98631*9.98781*9.98796*9.98621
04/19/2020 18:50:00*9.98781*9.98687*9.98878*9.98679
04/19/2020 18:55:00*9.98687*9.98841*9.98909*9.98674
04/19/2020 19:00:00*9.98841*9.9872*9.9887*9.9865
04/19/2020 19:05:00*9.9872*9.98445*9.98775*9.98386
04/19/2020 19:10:00*9.98445*9.98246*9.98499*9.98202
04/19/2020 19:15:00*9.98246*9.98372*9.98399*9.98132
04/19/2020 19:20:00*9.98372*9.9846*9.98575*9.98372
04/19/2020 19:25:00*9.9846*9.98316*9.98598*9.98316
04/19/2020 19:30:00*9.98316*9.98488*9.98553*9.98289
04/19/2020 19:35:00*9.98488*9.98431*9.98541*9.98398
04/19/2020 19:40:00*9.98431*9.9834*9.9844*9.9832
04/19/2020 19:45:00*9.9834*9.9824*9.9836*9.9819
04/19/2020 19:50:00*9.9824*9.98572*9.9859*9.9824
04/19/2020 19:55:00*9.98572*9.9839*9.9858*9.983
04/19/2020 20:00:00*9.9839*9.98745*9.9877*9.98345
04/19/2020 20:05:00*9.98745*9.9896*9.9897*9.98601
04/19/2020 20:10:00*9.9896*9.9911*9.99315*9.9896
04/19/2020 20:15:00*9.9911*9.99273*9.9938*9.99062
04/19/2020 20:20:00*9.99273*9.9915*9.9939*9.9907
04/19/2020 20:25:00*9.9915*9.9914*9.995*9.9909
04/19/2020 20:30:00*9.9914*9.9908*9.9922*9.99002
04/19/2020 20:35:00*9.9908*9.9887*9.9911*9.9879
04/19/2020 20:40:00*9.9887*9.98831*9.9895*9.9873
04/19/2020 20:45:00*9.98831*9.9867*9.98831*9.9859
04/19/2020 20:50:00*9.9867*9.98744*9.98819*9.98579
04/19/2020 20:55:00*9.98744*9.9949*9.9988*9.98744
04/19/2020 21:00:00*9.9949*9.99388*9.9988*9.99163
04/19/2020 21:05:00*9.99388*9.99604*9.99628*9.98953
04/19/2020 21:10:00*9.99604*10.00265*10.00302*9.99189
04/19/2020 21:15:00*10.00265*9.99356*10.00282*9.99262
04/19/2020 21:20:00*9.99356*9.99781*9.99979*9.99305
04/19/2020 21:25:00*9.99781*9.99778*9.99848*9.99639
04/19/2020 21:30:00*9.99778*9.99753*9.99866*9.9943
04/19/2020 21:35:00*9.99753*9.99786*9.99946*9.99621
04/19/2020 21:40:00*9.99786*9.99948*10.00076*9.99756
04/19/2020 21:45:00*9.99948*9.9988*10.00014*9.99726
04/19/2020 21:50:00*9.9988*9.99839*9.99976*9.99715
04/19/2020 21:55:00*9.99839*9.99785*9.99874*9.99643
04/19/2020 22:00:00*9.99785*9.99697*9.9985*9.99665
04/19/2020 22:05:00*9.99697*9.99677*9.99697*9.99607
04/19/2020 22:10:00*9.99677*9.9891*9.99751*9.98875
04/19/2020 22:15:00*9.9891*9.99291*9.99347*9.9891
04/19/2020 22:20:00*9.99291*9.98692*9.99415*9.98692
04/19/2020 22:25:00*9.98692*9.98713*9.98845*9.98628
04/19/2020 22:30:00*9.98713*9.9879*9.98819*9.98498
04/19/2020 22:35:00*9.9879*9.98519*9.98994*9.98246
04/19/2020 22:40:00*9.98519*9.98866*9.98962*9.98362
04/19/2020 22:45:00*9.98866*9.98942*9.99002*9.98723
04/19/2020 22:50:00*9.98942*9.9894*9.99093*9.98851
04/19/2020 22:55:00*9.9894*9.98949*9.99082*9.98894
04/19/2020 23:00:00*9.98949*9.98995*9.99144*9.98908
04/19/2020 23:05:00*9.98995*9.99091*9.99137*9.98928
04/19/2020 23:10:00*9.99091*9.99128*9.99197*9.99076
04/19/2020 23:15:00*9.99128*9.99118*9.99204*9.99072
04/19/2020 23:20:00*9.99118*9.9887*9.99168*9.98824
04/19/2020 23:25:00*9.9887*9.99254*9.99304*9.98776
04/19/2020 23:30:00*9.99254*9.99348*9.99434*9.99143
04/19/2020 23:35:00*9.99348*9.99542*9.9959*9.99348
04/19/2020 23:40:00*9.99542*9.99543*9.99636*9.99438
04/19/2020 23:45:00*9.99543*9.99411*9.9968*9.99361
04/19/2020 23:50:00*9.99411*9.99856*9.99932*9.99311
04/19/2020 23:55:00*9.99856*9.99912*10.00143*9.99686
04/20/2020 00:00:00*9.99912*9.99767*9.99948*9.99683
04/20/2020 00:05:00*9.99767*9.99477*9.99821*9.99406
04/20/2020 00:10:00*9.99477*9.99167*9.99611*9.98985
04/20/2020 00:15:00*9.99167*9.99068*9.99283*9.98969
04/20/2020 00:20:00*9.99068*9.99165*9.99259*9.98938
04/20/2020 00:25:00*9.99165*9.99435*9.9947*9.9912
04/20/2020 00:30:00*9.99435*9.99204*9.99581*9.99175
04/20/2020 00:35:00*9.99204*9.99159*9.99256*9.99044
04/20/2020 00:40:00*9.99159*9.9932*9.9934*9.99126
04/20/2020 00:45:00*9.9932*9.99221*9.99326*9.99098
04/20/2020 00:50:00*9.99221*9.99126*9.99241*9.98975
04/20/2020 00:55:00*9.99126*9.9907*9.99128*9.99018
04/20/2020 01:00:00*9.9907*9.99091*9.99193*9.98995
04/20/2020 01:05:00*9.99091*9.99533*9.99533*9.99079
04/20/2020 01:10:00*9.99533*9.99354*9.99561*9.9935
04/20/2020 01:15:00*9.99354*9.99324*9.99357*9.99169
04/20/2020 01:20:00*9.99324*9.9968*9.9989*9.99324
04/20/2020 01:25:00*9.9968*9.9968*9.9977*9.996
04/20/2020 01:30:00*9.9968*9.9957*9.9991*9.9948
04/20/2020 01:35:00*9.9957*9.9985*9.9985*9.9952
04/20/2020 01:40:00*9.9985*10.0082*10.0082*9.9982
04/20/2020 01:45:00*10.0082*10.0092*10.0096*10.0059
04/20/2020 01:50:00*10.0092*10.0061*10.0097*10.0053
04/20/2020 01:55:00*10.0061*10.0068*10.00823*10.0056
04/20/2020 02:00:00*10.0068*10.007*10.00875*10.00536
04/20/2020 02:05:00*10.007*10.0137*10.0151*10.007
04/20/2020 02:10:00*10.0137*10.01835*10.0204*10.01313
04/20/2020 02:15:00*10.01835*10.01996*10.02082*10.01788
04/20/2020 02:20:00*10.01996*10.02031*10.0223*10.01987
04/20/2020 02:25:00*10.02031*10.01802*10.0225*10.01789
04/20/2020 02:30:00*10.01802*10.01786*10.02228*10.01719
04/20/2020 02:35:00*10.01786*10.01418*10.02086*10.01368
04/20/2020 02:40:00*10.01418*10.0107*10.01428*10.0106
04/20/2020 02:45:00*10.0107*10.0085*10.0112*10.0085
04/20/2020 02:50:00*10.0085*10.0065*10.0099*10.0064
04/20/2020 02:55:00*10.0065*10.0057*10.009*10.0057
04/20/2020 03:00:00*10.0057*10.00824*10.01312*10.0025
04/20/2020 03:05:00*10.00824*10.01135*10.0227*10.0082
04/20/2020 03:10:00*10.01135*10.00245*10.0118*9.9988
04/20/2020 03:15:00*10.00245*10.0099*10.01668*9.9977
04/20/2020 03:20:00*10.0099*10.0141*10.01499*10.008
04/20/2020 03:25:00*10.0141*10.0034*10.0168*10.00184
04/20/2020 03:30:00*10.0034*10.01207*10.01255*9.99942
04/20/2020 03:35:00*10.01207*10.0001*10.0127*9.9954
04/20/2020 03:40:00*10.0001*10.0014*10.0031*9.9963
04/20/2020 03:45:00*10.0014*9.9957*10.0016*9.9953
04/20/2020 03:50:00*9.9957*9.9964*10.0004*9.99093
04/20/2020 03:55:00*9.9964*9.9917*9.9981*9.991
04/20/2020 04:00:00*9.9917*9.9871*9.9932*9.9869
04/20/2020 04:05:00*9.9871*9.9929*9.99834*9.9865
04/20/2020 04:10:00*9.9929*9.99844*10.00218*9.9915
04/20/2020 04:15:00*9.99844*9.9954*9.9994*9.9942
04/20/2020 04:20:00*9.9954*9.9925*10.0017*9.99157
04/20/2020 04:25:00*9.9925*10.0008*10.0008*9.9925
04/20/2020 04:30:00*10.0008*10.01567*10.0198*10.0008
04/20/2020 04:35:00*10.01567*10.0101*10.0164*10.0074
04/20/2020 04:40:00*10.0101*10.0061*10.0134*10.0051
04/20/2020 04:45:00*10.0061*10.0145*10.0146*10.0032
04/20/2020 04:50:00*10.0145*10.0067*10.016*9.99977
04/20/2020 04:55:00*10.0067*10.0023*10.007*9.9966
04/20/2020 05:00:00*10.0023*9.9923*10.0023*9.991
04/20/2020 05:05:00*9.9923*9.9821*9.9927*9.9819
04/20/2020 05:10:00*9.9821*9.9804*9.9849*9.9782
04/20/2020 05:15:00*9.9804*9.9794*9.9811*9.97137
04/20/2020 05:20:00*9.9794*9.9805*9.9811*9.9766
04/20/2020 05:25:00*9.9805*9.9643*9.9809*9.96145
04/20/2020 05:30:00*9.9643*9.9643*9.9659*9.9624
04/20/2020 05:35:00*9.9643*9.9698*9.972*9.96261
04/20/2020 05:40:00*9.9698*9.9717*9.9722*9.96526
04/20/2020 05:45:00*9.9717*9.9662*9.9722*9.9636
04/20/2020 05:50:00*9.9662*9.9683*9.9703*9.9657
04/20/2020 05:55:00*9.9683*9.965*9.9697*9.96344
04/20/2020 06:00:00*9.965*9.9699*9.9747*9.96348
04/20/2020 06:05:00*9.9699*9.9786*9.9794*9.9693
04/20/2020 06:10:00*9.9786*9.9841*9.9869*9.9778
04/20/2020 06:15:00*9.9841*9.9794*9.9859*9.97588
04/20/2020 06:20:00*9.9794*9.9814*9.9819*9.9786
04/20/2020 06:25:00*9.9814*9.9906*9.9906*9.98051
04/20/2020 06:30:00*9.9906*9.9942*9.9942*9.9873
04/20/2020 06:35:00*9.9942*9.9867*9.9954*9.986
04/20/2020 06:40:00*9.9867*9.99792*9.998*9.9836
04/20/2020 06:45:00*9.99792*9.9978*9.9991*9.996
04/20/2020 06:50:00*9.9978*10.00368*10.00491*9.99627
04/20/2020 06:55:00*10.00368*10.00339*10.00604*10.00114
04/20/2020 07:00:00*10.00339*9.99691*10.00618*9.99341
04/20/2020 07:05:00*9.99691*9.99803*9.9996*9.99416
04/20/2020 07:10:00*9.99803*10.00728*10.0087*9.9968
04/20/2020 07:15:00*10.00728*10.01127*10.01427*10.00707
04/20/2020 07:20:00*10.01127*10.01312*10.01448*10.00936
04/20/2020 07:25:00*10.01312*10.01121*10.01329*10.00986
04/20/2020 07:30:00*10.01121*10.01311*10.01676*10.00901
04/20/2020 07:35:00*10.01311*10.0*10.01376*9.99926
04/20/2020 07:40:00*10.0*10.0053*10.00892*10.0
04/20/2020 07:45:00*10.0053*9.99988*10.00649*9.99901
04/20/2020 07:50:00*9.99988*9.9993*10.0034*9.99909
04/20/2020 07:55:00*9.9993*9.99541*9.9994*9.99357
04/20/2020 08:00:00*9.99541*9.9988*9.999*9.99331
04/20/2020 08:05:00*9.9988*10.001*10.0075*9.99711
04/20/2020 08:10:00*10.001*9.9992*10.00361*9.99555
04/20/2020 08:15:00*9.9992*10.00207*10.0047*9.9985
04/20/2020 08:20:00*10.00207*10.0078*10.0092*10.00187
04/20/2020 08:25:00*10.0078*10.0153*10.0182*10.0077
04/20/2020 08:30:00*10.0153*10.0195*10.0215*10.0113
04/20/2020 08:35:00*10.0195*10.01557*10.02108*10.01513
04/20/2020 08:40:00*10.01557*10.014*10.0162*10.0117
04/20/2020 08:45:00*10.014*9.9944*10.0141*9.994
04/20/2020 08:50:00*9.9944*10.0037*10.0037*9.9944
04/20/2020 08:55:00*10.0037*10.0075*10.011*10.0013
04/20/2020 09:00:00*10.0075*10.0093*10.0132*10.0061
04/20/2020 09:05:00*10.0093*10.0025*10.0105*10.00037
04/20/2020 09:10:00*10.0025*10.007*10.0077*10.00138
04/20/2020 09:15:00*10.007*10.0085*10.01237*10.0039
04/20/2020 09:20:00*10.0085*10.01348*10.0168*10.006
04/20/2020 09:25:00*10.01348*10.01613*10.0185*10.01109
04/20/2020 09:30:00*10.01613*10.00543*10.0165*10.00543
04/20/2020 09:35:00*10.00543*10.0031*10.0087*10.00132
04/20/2020 09:40:00*10.0031*10.00614*10.01378*10.0024
04/20/2020 09:45:00*10.00614*9.9986*10.0127*9.9948
04/20/2020 09:50:00*9.9986*10.0025*10.00473*9.99646
04/20/2020 09:55:00*10.0025*10.01556*10.0158*9.9954
04/20/2020 10:00:00*10.01556*10.0082*10.01615*10.00511
04/20/2020 10:05:00*10.0082*10.0066*10.01364*10.0031
04/20/2020 10:10:00*10.0066*10.0035*10.0087*9.99738
04/20/2020 10:15:00*10.0035*9.9988*10.0053*9.9926
04/20/2020 10:20:00*9.9988*10.0027*10.0085*9.9987
04/20/2020 10:25:00*10.0027*9.9999*10.0067*9.9992
04/20/2020 10:30:00*9.9999*10.004*10.0066*9.99834
04/20/2020 10:35:00*10.004*10.0039*10.0072*10.0025
04/20/2020 10:40:00*10.0039*10.0031*10.0069*10.0007
04/20/2020 10:45:00*10.0031*10.0049*10.0133*10.001
04/20/2020 10:50:00*10.0049*10.00425*10.0049*9.98805
04/20/2020 10:55:00*10.00425*10.0093*10.00982*10.00124
04/20/2020 11:00:00*10.0093*10.00163*10.01241*10.00163
04/20/2020 11:05:00*10.00163*10.0015*10.0069*9.99244
04/20/2020 11:10:00*10.0015*10.00109*10.0015*9.99151
04/20/2020 11:15:00*10.00109*10.0059*10.0059*9.99978
04/20/2020 11:20:00*10.0059*10.0054*10.0082*10.00191
04/20/2020 11:25:00*10.0054*10.00321*10.0054*10.0014
04/20/2020 11:30:00*10.00321*10.0084*10.00881*10.003
04/20/2020 11:35:00*10.0084*10.00756*10.0119*10.00756
04/20/2020 11:40:00*10.00756*10.00251*10.00756*10.00228
04/20/2020 11:45:00*10.00251*10.00407*10.00457*10.00182
04/20/2020 11:50:00*10.00407*10.00041*10.01453*10.00013
04/20/2020 11:55:00*10.00041*10.00701*10.00822*10.0002
04/20/2020 12:00:00*10.00701*10.0107*10.01522*10.0037
04/20/2020 12:05:00*10.0107*10.0048*10.0122*10.0014
04/20/2020 12:10:00*10.0048*9.9967*10.006*9.996
04/20/2020 12:15:00*9.9967*9.9935*9.9979*9.9926
04/20/2020 12:20:00*9.9935*9.9989*9.9996*9.99184
04/20/2020 12:25:00*9.9989*9.99993*10.0004*9.9954
04/20/2020 12:30:00*9.99993*9.9999*10.0012*9.99685
04/20/2020 12:35:00*9.9999*9.998*10.0018*9.9974
04/20/2020 12:40:00*9.998*10.0007*10.0015*9.99659
04/20/2020 12:45:00*10.0007*10.0031*10.0044*9.99921
04/20/2020 12:50:00*10.0031*10.004*10.0063*10.00112
04/20/2020 12:55:00*10.004*10.0073*10.0091*10.00337
04/20/2020 13:00:00*10.0073*10.0073*10.0098*10.00548
04/20/2020 13:05:00*10.0073*10.00554*10.00867*10.0053
04/20/2020 13:10:00*10.00554*10.0075*10.0078*10.0046
04/20/2020 13:15:00*10.0075*10.0085*10.0089*10.00551
04/20/2020 13:20:00*10.0085*10.0095*10.0096*10.00525
04/20/2020 13:25:00*10.0095*10.0055*10.0095*10.0044
04/20/2020 13:30:00*10.0055*10.0032*10.0074*10.0027
04/20/2020 13:35:00*10.0032*10.0064*10.0086*10.0032
04/20/2020 13:40:00*10.0064*10.0074*10.0079*10.0053
04/20/2020 13:45:00*10.0074*10.0065*10.0074*10.00441
04/20/2020 13:50:00*10.0065*10.0037*10.0067*10.0032
04/20/2020 13:55:00*10.0037*10.00492*10.0053*10.00253
04/20/2020 14:00:00*10.00492*10.0028*10.00693*10.0024
04/20/2020 14:05:00*10.0028*10.0025*10.0041*10.0006
04/20/2020 14:10:00*10.0025*10.0059*10.0062*10.00114
04/20/2020 14:15:00*10.0059*10.00643*10.0072*10.00488
04/20/2020 14:20:00*10.00643*10.0107*10.011*10.00643
04/20/2020 14:25:00*10.0107*10.0137*10.01453*10.0098
04/20/2020 14:30:00*10.0137*10.02037*10.02085*10.01368
04/20/2020 14:35:00*10.02037*10.01626*10.0205*10.0162
04/20/2020 14:40:00*10.01626*10.0157*10.01733*10.0144
04/20/2020 14:45:00*10.0157*10.0192*10.0197*10.0155
04/20/2020 14:50:00*10.0192*10.018*10.0198*10.0161
04/20/2020 14:55:00*10.018*10.0193*10.0199*10.0166
04/20/2020 15:00:00*10.0193*10.0269*10.0274*10.0189
04/20/2020 15:05:00*10.0269*10.0193*10.0277*10.0193
04/20/2020 15:10:00*10.0193*10.0217*10.0241*10.0193
04/20/2020 15:15:00*10.0217*10.0201*10.0218*10.0189
04/20/2020 15:20:00*10.0201*10.0168*10.0222*10.0166
04/20/2020 15:25:00*10.0168*10.01806*10.01915*10.0164
04/20/2020 15:30:00*10.01806*10.0192*10.0206*10.01791
04/20/2020 15:35:00*10.0192*10.0174*10.0219*10.0168
04/20/2020 15:40:00*10.0174*10.0196*10.0208*10.0159
04/20/2020 15:45:00*10.0196*10.0224*10.0232*10.01912
04/20/2020 15:50:00*10.0224*10.02055*10.02323*10.0201
04/20/2020 15:55:00*10.02055*10.01945*10.02136*10.01795
04/20/2020 16:00:00*10.01945*10.0272*10.02844*10.0184
04/20/2020 16:05:00*10.0272*10.0315*10.03594*10.02592
04/20/2020 16:10:00*10.0315*10.03027*10.03234*10.03027
04/20/2020 16:15:00*10.03027*10.0292*10.03051*10.02861
04/20/2020 16:20:00*10.0292*10.02772*10.0292*10.02724
04/20/2020 16:25:00*10.02772*10.02847*10.0291*10.02772
04/20/2020 16:30:00*10.02847*10.02716*10.02847*10.0247
04/20/2020 16:35:00*10.02716*10.02782*10.03058*10.02665
04/20/2020 16:40:00*10.02782*10.02779*10.02914*10.0271
04/20/2020 16:45:00*10.02779*10.0247*10.02803*10.02385
04/20/2020 16:50:00*10.0247*10.0262*10.02621*10.02392
04/20/2020 16:55:00*10.0262*10.02466*10.0263*10.02376
04/20/2020 17:00:00*10.02466*10.0085*10.02606*10.0085
