04/16/2020 17:05:00*10.0285*10.03409*10.03409*10.0126
04/16/2020 17:10:00*10.03409*10.03291*10.03513*10.0321
04/16/2020 17:15:00*10.03291*10.02815*10.03357*10.0254
04/16/2020 17:20:00*10.02815*10.02948*10.03015*10.02662
04/16/2020 17:25:00*10.02948*10.03036*10.03088*10.02511
04/16/2020 17:30:00*10.03036*10.03072*10.03096*10.03024
04/16/2020 17:35:00*10.03072*10.02388*10.03094*10.02314
04/16/2020 17:40:00*10.02388*10.02161*10.02398*10.02124
04/16/2020 17:45:00*10.02161*10.01945*10.02525*10.01912
04/16/2020 17:50:00*10.01945*10.01566*10.01979*10.01239
04/16/2020 17:55:00*10.01566*10.00997*10.01894*10.00997
04/16/2020 18:00:00*10.00997*10.01178*10.01296*10.00887
04/16/2020 18:05:00*10.01178*10.01641*10.02286*10.01178
04/16/2020 18:10:00*10.01641*10.01825*10.02007*10.01582
04/16/2020 18:15:00*10.01825*10.02054*10.02054*10.01747
04/16/2020 18:20:00*10.02054*10.01928*10.02054*10.01712
04/16/2020 18:25:00*10.01928*10.01634*10.01928*10.01394
04/16/2020 18:30:00*10.01634*10.01721*10.01742*10.01548
04/16/2020 18:35:00*10.01721*10.01653*10.01767*10.01526
04/16/2020 18:40:00*10.01653*10.01616*10.01753*10.01576
04/16/2020 18:45:00*10.01616*10.01618*10.01768*10.01488
04/16/2020 18:50:00*10.01618*10.01542*10.01759*10.01487
04/16/2020 18:55:00*10.01542*10.01443*10.01578*10.01342
04/16/2020 19:00:00*10.01443*10.01022*10.01465*10.00757
04/16/2020 19:05:00*10.01022*10.0108*10.0133*10.00924
04/16/2020 19:10:00*10.0108*10.0119*10.0127*10.01029
04/16/2020 19:15:00*10.0119*10.0108*10.0126*10.0104
04/16/2020 19:20:00*10.0108*10.0088*10.0125*10.0084
04/16/2020 19:25:00*10.0088*10.00168*10.0119*10.00168
04/16/2020 19:30:00*10.00168*10.0028*10.0057*10.00148
04/16/2020 19:35:00*10.0028*9.9963*10.003*9.993
04/16/2020 19:40:00*9.9963*9.9969*10.0021*9.99392
04/16/2020 19:45:00*9.9969*9.9975*10.0004*9.9966
04/16/2020 19:50:00*9.9975*10.00073*10.00127*9.996
04/16/2020 19:55:00*10.00073*10.0038*10.005*9.99919
04/16/2020 20:00:00*10.0038*10.0042*10.006*10.00223
04/16/2020 20:05:00*10.0042*10.0087*10.0099*10.0027
04/16/2020 20:10:00*10.0087*10.0086*10.00913*10.006
04/16/2020 20:15:00*10.0086*10.0092*10.01102*10.00661
04/16/2020 20:20:00*10.0092*10.00711*10.01075*10.00662
04/16/2020 20:25:00*10.00711*10.01012*10.01013*10.00637
04/16/2020 20:30:00*10.01012*10.00827*10.01019*10.00765
04/16/2020 20:35:00*10.00827*10.00132*10.00843*10.00086
04/16/2020 20:40:00*10.00132*10.00163*10.00332*9.99965
04/16/2020 20:45:00*10.00163*10.00112*10.00261*9.99954
04/16/2020 20:50:00*10.00112*10.0033*10.0038*10.00018
04/16/2020 20:55:00*10.0033*9.99929*10.004*9.99929
04/16/2020 21:00:00*9.99929*9.9999*10.0003*9.99718
04/16/2020 21:05:00*9.9999*9.99806*10.0007*9.9978
04/16/2020 21:10:00*9.99806*9.99685*9.99852*9.99535
04/16/2020 21:15:00*9.99685*9.988*9.99712*9.988
04/16/2020 21:20:00*9.988*9.988*9.9897*9.98555
04/16/2020 21:25:00*9.988*9.9897*9.9912*9.98625
04/16/2020 21:30:00*9.9897*9.9848*9.9898*9.9824
04/16/2020 21:35:00*9.9848*9.9854*9.9866*9.98352
04/16/2020 21:40:00*9.9854*9.9847*9.9877*9.98283
04/16/2020 21:45:00*9.9847*9.9854*9.9883*9.98359
04/16/2020 21:50:00*9.9854*9.9832*9.9859*9.9828
04/16/2020 21:55:00*9.9832*9.9878*9.9878*9.9832
04/16/2020 22:00:00*9.9878*9.9857*9.989*9.9857
04/16/2020 22:05:00*9.9857*9.99355*9.99355*9.9857
04/16/2020 22:10:00*9.99355*9.9936*9.99437*9.99196
04/16/2020 22:15:00*9.9936*9.9977*9.9982*9.9936
04/16/2020 22:20:00*9.9977*9.9969*9.9983*9.99488
04/16/2020 22:25:00*9.9969*9.99562*9.99751*9.99536
04/16/2020 22:30:00*9.99562*9.99689*9.99694*9.9932
04/16/2020 22:35:00*9.99689*9.99523*9.99887*9.99463
04/16/2020 22:40:00*9.99523*9.98833*9.99559*9.98767
04/16/2020 22:45:00*9.98833*9.98788*9.9896*9.9871
04/16/2020 22:50:00*9.98788*9.9873*9.9886*9.98319
04/16/2020 22:55:00*9.9873*9.98815*9.9904*9.9873
04/16/2020 23:00:00*9.98815*9.9885*9.98855*9.9853
04/16/2020 23:05:00*9.9885*9.9885*9.9895*9.98628
04/16/2020 23:10:00*9.9885*9.9916*9.9931*9.9885
04/16/2020 23:15:00*9.9916*9.9918*9.992*9.98911
04/16/2020 23:20:00*9.9918*9.994*9.9941*9.99108
04/16/2020 23:25:00*9.994*9.9925*9.994*9.9922
04/16/2020 23:30:00*9.9925*9.9929*9.9936*9.99058
04/16/2020 23:35:00*9.9929*9.9957*9.9957*9.9919
04/16/2020 23:40:00*9.9957*9.9961*9.998*9.99313
04/16/2020 23:45:00*9.9961*9.9979*9.9987*9.99284
04/16/2020 23:50:00*9.9979*9.9963*9.9979*9.9957
04/16/2020 23:55:00*9.9963*9.9982*9.9982*9.9962
04/17/2020 00:00:00*9.9982*9.9991*9.9994*9.99534
04/17/2020 00:05:00*9.9991*10.0009*10.0011*9.99642
04/17/2020 00:10:00*10.0009*9.9941*10.0012*9.9941
04/17/2020 00:15:00*9.9941*9.9937*9.9942*9.99049
04/17/2020 00:20:00*9.9937*9.9913*9.9944*9.99072
04/17/2020 00:25:00*9.9913*9.98781*9.9914*9.98778
04/17/2020 00:30:00*9.98781*9.9874*9.9891*9.98653
04/17/2020 00:35:00*9.9874*9.9867*9.9874*9.9859
04/17/2020 00:40:00*9.9867*9.9891*9.9894*9.9867
04/17/2020 00:45:00*9.9891*9.9875*9.9891*9.9859
04/17/2020 00:50:00*9.9875*9.9884*9.989*9.9863
04/17/2020 00:55:00*9.9884*9.9887*9.989*9.9878
04/17/2020 01:00:00*9.9887*9.9914*9.9923*9.98761
04/17/2020 01:05:00*9.9914*9.9917*9.9944*9.98855
04/17/2020 01:10:00*9.9917*9.9929*9.9936*9.98996
04/17/2020 01:15:00*9.9929*9.9952*9.9956*9.9916
04/17/2020 01:20:00*9.9952*9.9971*9.9977*9.99276
04/17/2020 01:25:00*9.9971*9.9965*9.9982*9.99423
04/17/2020 01:30:00*9.9965*9.9955*9.9983*9.9953
04/17/2020 01:35:00*9.9955*9.9932*9.9955*9.9922
04/17/2020 01:40:00*9.9932*9.9954*9.9964*9.9932
04/17/2020 01:45:00*9.9954*9.993*9.9955*9.99184
04/17/2020 01:50:00*9.993*9.99257*9.9931*9.99068
04/17/2020 01:55:00*9.99257*9.9947*9.9948*9.9909
04/17/2020 02:00:00*9.9947*9.9967*9.9976*9.9947
04/17/2020 02:05:00*9.9967*9.999*9.9999*9.99499
04/17/2020 02:10:00*9.999*10.009*10.0114*9.9976
04/17/2020 02:15:00*10.009*10.0097*10.0113*10.0054
04/17/2020 02:20:00*10.0097*10.0128*10.0156*10.0096
04/17/2020 02:25:00*10.0128*10.01594*10.03059*10.0123
04/17/2020 02:30:00*10.01594*10.0163*10.0188*10.0152
04/17/2020 02:35:00*10.0163*10.0176*10.0205*10.01541
04/17/2020 02:40:00*10.0176*10.0112*10.0183*10.0102
04/17/2020 02:45:00*10.0112*10.0074*10.0113*10.0071
04/17/2020 02:50:00*10.0074*10.0106*10.0142*10.0072
04/17/2020 02:55:00*10.0106*10.00677*10.0122*10.0039
04/17/2020 03:00:00*10.00677*10.0071*10.0087*10.0041
04/17/2020 03:05:00*10.0071*10.0004*10.0073*9.99708
04/17/2020 03:10:00*10.0004*10.0082*10.0117*9.99967
04/17/2020 03:15:00*10.0082*10.0177*10.0193*10.00713
04/17/2020 03:20:00*10.0177*10.0224*10.02698*10.0143
04/17/2020 03:25:00*10.0224*10.0235*10.0265*10.0212
04/17/2020 03:30:00*10.0235*10.0219*10.0261*10.0208
04/17/2020 03:35:00*10.0219*10.0285*10.0303*10.0214
04/17/2020 03:40:00*10.0285*10.0304*10.0345*10.0236
04/17/2020 03:45:00*10.0304*10.0381*10.04*10.0284
04/17/2020 03:50:00*10.0381*10.0448*10.0462*10.03744
04/17/2020 03:55:00*10.0448*10.0424*10.0459*10.03631
04/17/2020 04:00:00*10.0424*10.0422*10.0463*10.0363
04/17/2020 04:05:00*10.0422*10.0486*10.0486*10.0417
04/17/2020 04:10:00*10.0486*10.0415*10.0491*10.0402
04/17/2020 04:15:00*10.0415*10.0444*10.0478*10.04094
04/17/2020 04:20:00*10.0444*10.0427*10.052*10.04236
04/17/2020 04:25:00*10.0427*10.0373*10.04367*10.03377
04/17/2020 04:30:00*10.0373*10.04129*10.04736*10.03603
04/17/2020 04:35:00*10.04129*10.0354*10.0434*10.03253
04/17/2020 04:40:00*10.0354*10.0385*10.0393*10.03275
04/17/2020 04:45:00*10.0385*10.0283*10.039*10.02797
04/17/2020 04:50:00*10.0283*10.0414*10.0444*10.02796
04/17/2020 04:55:00*10.0414*10.0345*10.0435*10.0345
04/17/2020 05:00:00*10.0345*10.03352*10.0393*10.0319
04/17/2020 05:05:00*10.03352*10.0369*10.0379*10.03292
04/17/2020 05:10:00*10.0369*10.044*10.0467*10.03217
04/17/2020 05:15:00*10.044*10.0421*10.044*10.03784
04/17/2020 05:20:00*10.0421*10.043*10.0432*10.03552
04/17/2020 05:25:00*10.043*10.0397*10.0435*10.0374
04/17/2020 05:30:00*10.0397*10.0475*10.0525*10.039
04/17/2020 05:35:00*10.0475*10.0451*10.0491*10.0356
04/17/2020 05:40:00*10.0451*10.0403*10.046*10.0386
04/17/2020 05:45:00*10.0403*10.0423*10.0435*10.0358
04/17/2020 05:50:00*10.0423*10.0386*10.0467*10.03789
04/17/2020 05:55:00*10.0386*10.0368*10.0409*10.0316
04/17/2020 06:00:00*10.0368*10.0468*10.04966*10.0361
04/17/2020 06:05:00*10.0468*10.0455*10.04741*10.041
04/17/2020 06:10:00*10.0455*10.04703*10.0527*10.0416
04/17/2020 06:15:00*10.04703*10.05129*10.05226*10.03747
04/17/2020 06:20:00*10.05129*10.0453*10.05176*10.04113
04/17/2020 06:25:00*10.0453*10.045*10.0489*10.04174
04/17/2020 06:30:00*10.045*10.0426*10.0487*10.0423
04/17/2020 06:35:00*10.0426*10.036*10.0458*10.0352
04/17/2020 06:40:00*10.036*10.0293*10.0384*10.02817
04/17/2020 06:45:00*10.0293*10.0328*10.0335*10.0284
04/17/2020 06:50:00*10.0328*10.0247*10.0332*10.02284
04/17/2020 06:55:00*10.0247*10.02216*10.0263*10.02197
04/17/2020 07:00:00*10.02216*10.0138*10.0237*10.01361
04/17/2020 07:05:00*10.0138*10.0126*10.0168*10.01029
04/17/2020 07:10:00*10.0126*10.0019*10.0143*10.00185
04/17/2020 07:15:00*10.0019*10.0043*10.00877*10.00095
04/17/2020 07:20:00*10.0043*10.0061*10.009*10.0033
04/17/2020 07:25:00*10.0061*10.0092*10.0099*10.004
04/17/2020 07:30:00*10.0092*10.0029*10.0096*10.00059
04/17/2020 07:35:00*10.0029*10.0109*10.01157*10.00185
04/17/2020 07:40:00*10.0109*10.0035*10.0111*10.00033
04/17/2020 07:45:00*10.0035*10.0025*10.0055*9.99956
04/17/2020 07:50:00*10.0025*10.0049*10.0053*10.00052
04/17/2020 07:55:00*10.0049*9.9979*10.0102*9.99778
04/17/2020 08:00:00*9.9979*9.991*9.9985*9.98851
04/17/2020 08:05:00*9.991*9.9953*9.9972*9.98911
04/17/2020 08:10:00*9.9953*9.9951*10.0*9.99492
04/17/2020 08:15:00*9.9951*9.9937*10.00431*9.9886
04/17/2020 08:20:00*9.9937*9.98689*9.9937*9.98258
04/17/2020 08:25:00*9.98689*9.98703*9.9921*9.9849
04/17/2020 08:30:00*9.98703*9.9904*9.9918*9.98515
04/17/2020 08:35:00*9.9904*9.9948*10.0008*9.99009
04/17/2020 08:40:00*9.9948*9.9956*9.99834*9.9935
04/17/2020 08:45:00*9.9956*9.9933*9.9969*9.98968
04/17/2020 08:50:00*9.9933*9.9918*10.0*9.9915
04/17/2020 08:55:00*9.9918*9.9939*9.997*9.9894
04/17/2020 09:00:00*9.9939*10.0042*10.0044*9.992
04/17/2020 09:05:00*10.0042*10.0057*10.0096*10.0004
04/17/2020 09:10:00*10.0057*10.0118*10.0118*10.0029
04/17/2020 09:15:00*10.0118*10.0065*10.0133*10.00422
04/17/2020 09:20:00*10.0065*10.0049*10.0103*10.0009
04/17/2020 09:25:00*10.0049*9.996*10.0054*9.99401
04/17/2020 09:30:00*9.996*9.9941*9.9967*9.9878
04/17/2020 09:35:00*9.9941*9.9987*9.9998*9.9909
04/17/2020 09:40:00*9.9987*10.00538*10.0105*9.99473
04/17/2020 09:45:00*10.00538*10.0107*10.019*10.00396
04/17/2020 09:50:00*10.0107*10.0046*10.0119*10.0014
04/17/2020 09:55:00*10.0046*10.0038*10.0064*9.99228
04/17/2020 10:00:00*10.0038*9.9952*10.0044*9.9897
04/17/2020 10:05:00*9.9952*9.9949*10.0041*9.9908
04/17/2020 10:10:00*9.9949*9.9921*9.997*9.9878
04/17/2020 10:15:00*9.9921*10.0029*10.0039*9.9901
04/17/2020 10:20:00*10.0029*9.9967*10.0041*9.99456
04/17/2020 10:25:00*9.9967*9.9886*9.99741*9.9862
04/17/2020 10:30:00*9.9886*9.9945*10.0003*9.98489
04/17/2020 10:35:00*9.9945*10.0012*10.003*9.9886
04/17/2020 10:40:00*10.0012*10.0001*10.006*9.9973
04/17/2020 10:45:00*10.0001*10.01*10.01189*9.99231
04/17/2020 10:50:00*10.01*10.00853*10.0115*9.9978
04/17/2020 10:55:00*10.00853*9.98362*10.0088*9.98219
04/17/2020 11:00:00*9.98362*9.9759*9.9882*9.9717
04/17/2020 11:05:00*9.9759*9.9928*9.994*9.97481
04/17/2020 11:10:00*9.9928*9.9933*9.9955*9.99023
04/17/2020 11:15:00*9.9933*9.9965*10.0019*9.9925
04/17/2020 11:20:00*9.9965*9.99355*10.00201*9.99352
04/17/2020 11:25:00*9.99355*9.9914*9.9948*9.9899
04/17/2020 11:30:00*9.9914*9.99193*9.9959*9.9902
04/17/2020 11:35:00*9.99193*9.9839*9.9923*9.98169
04/17/2020 11:40:00*9.9839*9.9831*9.984*9.97599
04/17/2020 11:45:00*9.9831*9.9839*9.985*9.97923
04/17/2020 11:50:00*9.9839*9.98419*9.9896*9.9831
04/17/2020 11:55:00*9.98419*9.9795*9.9871*9.9713
04/17/2020 12:00:00*9.9795*9.9795*9.98207*9.97745
04/17/2020 12:05:00*9.9795*9.9828*9.98517*9.9783
04/17/2020 12:10:00*9.9828*9.9837*9.9847*9.9819
04/17/2020 12:15:00*9.9837*9.984*9.9862*9.98253
04/17/2020 12:20:00*9.984*9.98768*9.98839*9.9833
04/17/2020 12:25:00*9.98768*9.9961*9.99662*9.98736
04/17/2020 12:30:00*9.9961*10.00641*10.0088*9.9956
04/17/2020 12:35:00*10.00641*10.0094*10.0106*10.0016
04/17/2020 12:40:00*10.0094*9.9998*10.0096*9.9985
04/17/2020 12:45:00*9.9998*10.0018*10.004*9.99946
04/17/2020 12:50:00*10.0018*9.9976*10.0046*9.99638
04/17/2020 12:55:00*9.9976*9.99756*9.99902*9.99391
04/17/2020 13:00:00*9.99756*9.9976*10.0003*9.9955
04/17/2020 13:05:00*9.9976*9.98963*9.9977*9.98798
04/17/2020 13:10:00*9.98963*9.9892*9.9906*9.98802
04/17/2020 13:15:00*9.9892*9.9911*9.9925*9.98712
04/17/2020 13:20:00*9.9911*9.9883*9.9917*9.9876
04/17/2020 13:25:00*9.9883*9.9904*9.9925*9.9872
04/17/2020 13:30:00*9.9904*9.9875*9.9914*9.9857
04/17/2020 13:35:00*9.9875*9.9867*9.9891*9.98551
04/17/2020 13:40:00*9.9867*9.9808*9.9877*9.98066
04/17/2020 13:45:00*9.9808*9.9831*9.9832*9.9782
04/17/2020 13:50:00*9.9831*9.9788*9.984*9.9788
04/17/2020 13:55:00*9.9788*9.9841*9.9844*9.9772
04/17/2020 14:00:00*9.9841*9.97947*9.985*9.97718
04/17/2020 14:05:00*9.97947*9.9777*9.98024*9.9739
04/17/2020 14:10:00*9.9777*9.9802*9.981*9.9776
04/17/2020 14:15:00*9.9802*9.9877*9.9878*9.9781
04/17/2020 14:20:00*9.9877*9.9841*9.9877*9.9819
04/17/2020 14:25:00*9.9841*9.9826*9.9859*9.98221
04/17/2020 14:30:00*9.9826*9.9842*9.98655*9.98102
04/17/2020 14:35:00*9.9842*9.98345*9.9861*9.9823
04/17/2020 14:40:00*9.98345*9.9825*9.9853*9.98134
04/17/2020 14:45:00*9.9825*9.98683*9.98701*9.9816
04/17/2020 14:50:00*9.98683*9.9835*9.98698*9.98286
04/17/2020 14:55:00*9.9835*9.98887*9.989*9.9833
04/17/2020 15:00:00*9.98887*9.99216*9.99349*9.9874
04/17/2020 15:05:00*9.99216*9.9946*9.9952*9.98941
04/17/2020 15:10:00*9.9946*9.9951*9.9954*9.9937
04/17/2020 15:15:00*9.9951*9.9951*9.9959*9.9939
04/17/2020 15:20:00*9.9951*9.99298*9.9955*9.99231
04/17/2020 15:25:00*9.99298*9.9925*9.9942*9.99119
04/17/2020 15:30:00*9.9925*9.98526*9.9932*9.9852
04/17/2020 15:35:00*9.98526*9.98402*9.98585*9.981
04/17/2020 15:40:00*9.98402*9.99086*9.99097*9.98382
04/17/2020 15:45:00*9.99086*9.98444*9.99099*9.98444
04/17/2020 15:50:00*9.98444*9.98644*9.98708*9.98307
04/17/2020 15:55:00*9.98644*9.98611*9.9873*9.98351
04/17/2020 16:00:00*9.98611*9.9855*9.98846*9.9836
04/17/2020 16:05:00*9.9855*9.98607*9.9878*9.9841
04/17/2020 16:10:00*9.98607*9.9863*9.98692*9.98514
04/17/2020 16:15:00*9.9863*9.98326*9.98797*9.98287
04/17/2020 16:20:00*9.98326*9.97835*9.98402*9.97835
04/17/2020 16:25:00*9.97835*9.9765*9.97861*9.97551
04/17/2020 16:30:00*9.9765*9.9793*9.9805*9.9763
04/17/2020 16:35:00*9.9793*9.9847*9.98796*9.97831
04/17/2020 16:40:00*9.9847*9.9809*9.9847*9.9804
04/17/2020 16:45:00*9.9809*9.9822*9.9826*9.9809
04/17/2020 16:50:00*9.9822*9.98096*9.9835*9.9797
04/17/2020 16:55:00*9.98096*9.97984*9.98182*9.97875
