04/15/2020 17:05:00*10.0111*10.0219*10.0222*10.0111
04/15/2020 17:10:00*10.0219*10.0207*10.0221*10.0207
04/15/2020 17:15:00*10.0207*10.0226*10.0258*10.01909
04/15/2020 17:20:00*10.0226*10.02458*10.02557*10.0226
04/15/2020 17:25:00*10.02458*10.02681*10.0271*10.02458
04/15/2020 17:30:00*10.02681*10.02594*10.02681*10.02594
04/15/2020 17:35:00*10.02594*10.02539*10.02594*10.0245
04/15/2020 17:40:00*10.02539*10.02522*10.02539*10.02522
04/15/2020 17:45:00*10.02522*10.02515*10.02522*10.02515
04/15/2020 17:50:00*10.02515*10.02542*10.02542*10.02515
04/15/2020 17:55:00*10.02542*10.02542*10.02542*10.02542
04/15/2020 18:00:00*10.02542*10.02542*10.02542*10.02542
04/15/2020 18:05:00*10.02542*10.0239*10.02686*10.02016
04/15/2020 18:10:00*10.0239*10.0259*10.0263*10.02233
04/15/2020 18:15:00*10.0259*10.0244*10.0263*10.02167
04/15/2020 18:20:00*10.0244*10.0241*10.0244*10.024
04/15/2020 18:25:00*10.0241*10.025*10.025*10.0239
04/15/2020 18:30:00*10.025*10.0252*10.0252*10.0249
04/15/2020 18:35:00*10.0252*10.0253*10.0258*10.02275
04/15/2020 18:40:00*10.0253*10.0268*10.0276*10.02238
04/15/2020 18:45:00*10.0268*10.0268*10.0272*10.02269
04/15/2020 18:50:00*10.0268*10.0303*10.0331*10.02461
04/15/2020 18:55:00*10.0303*10.0328*10.0328*10.02581
04/15/2020 19:00:00*10.0328*10.0333*10.0338*10.02985
04/15/2020 19:05:00*10.0333*10.0323*10.0333*10.0289
04/15/2020 19:10:00*10.0323*10.048*10.0486*10.0314
04/15/2020 19:15:00*10.048*10.0484*10.049*10.04684
04/15/2020 19:20:00*10.0484*10.0475*10.0494*10.04721
04/15/2020 19:25:00*10.0475*10.047*10.0489*10.0469
04/15/2020 19:30:00*10.047*10.0453*10.0471*10.0453
04/15/2020 19:35:00*10.0453*10.0458*10.0463*10.04436
04/15/2020 19:40:00*10.0458*10.0459*10.0462*10.04533
04/15/2020 19:45:00*10.0459*10.045*10.0459*10.04389
04/15/2020 19:50:00*10.045*10.0445*10.0452*10.04284
04/15/2020 19:55:00*10.0445*10.0465*10.0472*10.0445
04/15/2020 20:00:00*10.0465*10.0462*10.0465*10.0448
04/15/2020 20:05:00*10.0462*10.0456*10.0493*10.044
04/15/2020 20:10:00*10.0456*10.0431*10.0456*10.0413
04/15/2020 20:15:00*10.0431*10.0485*10.0491*10.04234
04/15/2020 20:20:00*10.0485*10.0509*10.0518*10.04632
04/15/2020 20:25:00*10.0509*10.0543*10.0563*10.04959
04/15/2020 20:30:00*10.0543*10.0536*10.0566*10.05252
04/15/2020 20:35:00*10.0536*10.0582*10.0589*10.0536
04/15/2020 20:40:00*10.0582*10.05993*10.0663*10.05756
04/15/2020 20:45:00*10.05993*10.0616*10.0641*10.05967
04/15/2020 20:50:00*10.0616*10.0582*10.0629*10.0579
04/15/2020 20:55:00*10.0582*10.06*10.06*10.0567
04/15/2020 21:00:00*10.06*10.0629*10.0642*10.0594
04/15/2020 21:05:00*10.0629*10.0619*10.0635*10.05972
04/15/2020 21:10:00*10.0619*10.0605*10.0643*10.06002
04/15/2020 21:15:00*10.0605*10.0636*10.0645*10.0605
04/15/2020 21:20:00*10.0636*10.0648*10.0652*10.06012
04/15/2020 21:25:00*10.0648*10.0635*10.0668*10.06162
04/15/2020 21:30:00*10.0635*10.0629*10.0641*10.06093
04/15/2020 21:35:00*10.0629*10.0602*10.0629*10.0572
04/15/2020 21:40:00*10.0602*10.0563*10.0608*10.05497
04/15/2020 21:45:00*10.0563*10.0638*10.0641*10.0551
04/15/2020 21:50:00*10.0638*10.0655*10.0692*10.06231
04/15/2020 21:55:00*10.0655*10.0625*10.0665*10.05861
04/15/2020 22:00:00*10.0625*10.0679*10.0681*10.06136
04/15/2020 22:05:00*10.0679*10.0646*10.0679*10.0637
04/15/2020 22:10:00*10.0646*10.06213*10.0646*10.06156
04/15/2020 22:15:00*10.06213*10.06232*10.0639*10.0594
04/15/2020 22:20:00*10.06232*10.06194*10.0626*10.0602
04/15/2020 22:25:00*10.06194*10.05895*10.062*10.0587
04/15/2020 22:30:00*10.05895*10.0607*10.0615*10.0589
04/15/2020 22:35:00*10.0607*10.0617*10.06182*10.0587
04/15/2020 22:40:00*10.0617*10.06399*10.0654*10.06134
04/15/2020 22:45:00*10.06399*10.06531*10.0654*10.06194
04/15/2020 22:50:00*10.06531*10.06463*10.06551*10.0646
04/15/2020 22:55:00*10.06463*10.06492*10.06561*10.06385
04/15/2020 23:00:00*10.06492*10.06228*10.06492*10.06228
04/15/2020 23:05:00*10.06228*10.06322*10.0656*10.06228
04/15/2020 23:10:00*10.06322*10.06546*10.0657*10.0622
04/15/2020 23:15:00*10.06546*10.0683*10.0688*10.06546
04/15/2020 23:20:00*10.0683*10.071*10.072*10.06817
04/15/2020 23:25:00*10.071*10.0712*10.0713*10.0702
04/15/2020 23:30:00*10.0712*10.0715*10.0723*10.07009
04/15/2020 23:35:00*10.0715*10.067*10.0717*10.06529
04/15/2020 23:40:00*10.067*10.0688*10.069*10.0661
04/15/2020 23:45:00*10.0688*10.0725*10.074*10.06667
04/15/2020 23:50:00*10.0725*10.073*10.0739*10.07139
04/15/2020 23:55:00*10.073*10.0766*10.0768*10.07153
04/16/2020 00:00:00*10.0766*10.0761*10.0776*10.07408
04/16/2020 00:05:00*10.0761*10.0785*10.0794*10.07394
04/16/2020 00:10:00*10.0785*10.0746*10.0785*10.07436
04/16/2020 00:15:00*10.0746*10.0736*10.07621*10.07124
04/16/2020 00:20:00*10.0736*10.0774*10.0781*10.072
04/16/2020 00:25:00*10.0774*10.0807*10.081*10.0744
04/16/2020 00:30:00*10.0807*10.0846*10.0848*10.07901
04/16/2020 00:35:00*10.0846*10.0804*10.0848*10.07875
04/16/2020 00:40:00*10.0804*10.0764*10.0806*10.0755
04/16/2020 00:45:00*10.0764*10.0758*10.0768*10.07332
04/16/2020 00:50:00*10.0758*10.0736*10.0758*10.07216
04/16/2020 00:55:00*10.0736*10.0718*10.0736*10.0694
04/16/2020 01:00:00*10.0718*10.06829*10.073*10.06818
04/16/2020 01:05:00*10.06829*10.0738*10.07445*10.06823
04/16/2020 01:10:00*10.0738*10.0762*10.07684*10.0723
04/16/2020 01:15:00*10.0762*10.0743*10.0762*10.07318
04/16/2020 01:20:00*10.0743*10.06896*10.0743*10.0685
04/16/2020 01:25:00*10.06896*10.06613*10.06896*10.06499
04/16/2020 01:30:00*10.06613*10.06489*10.06719*10.06481
04/16/2020 01:35:00*10.06489*10.0649*10.06602*10.06313
04/16/2020 01:40:00*10.0649*10.0654*10.06702*10.06453
04/16/2020 01:45:00*10.0654*10.0617*10.0659*10.06085
04/16/2020 01:50:00*10.0617*10.0614*10.0622*10.0578
04/16/2020 01:55:00*10.0614*10.0606*10.06225*10.0592
04/16/2020 02:00:00*10.0606*10.06038*10.06533*10.0543
04/16/2020 02:05:00*10.06038*10.0661*10.06719*10.05303
04/16/2020 02:10:00*10.0661*10.0742*10.07582*10.0645
04/16/2020 02:15:00*10.0742*10.0671*10.0743*10.06634
04/16/2020 02:20:00*10.0671*10.06417*10.0705*10.06267
04/16/2020 02:25:00*10.06417*10.06152*10.06742*10.0612
04/16/2020 02:30:00*10.06152*10.059*10.0621*10.04582
04/16/2020 02:35:00*10.059*10.0573*10.0605*10.0573
04/16/2020 02:40:00*10.0573*10.0497*10.0573*10.04889
04/16/2020 02:45:00*10.0497*10.0372*10.0509*10.03597
04/16/2020 02:50:00*10.0372*10.0398*10.0405*10.03579
04/16/2020 02:55:00*10.0398*10.0426*10.0438*10.03841
04/16/2020 03:00:00*10.0426*10.0518*10.0546*10.04169
04/16/2020 03:05:00*10.0518*10.04999*10.05203*10.04044
04/16/2020 03:10:00*10.04999*10.0525*10.0537*10.04731
04/16/2020 03:15:00*10.0525*10.0551*10.0598*10.0475
04/16/2020 03:20:00*10.0551*10.05306*10.0631*10.05306
04/16/2020 03:25:00*10.05306*10.0454*10.05338*10.04528
04/16/2020 03:30:00*10.0454*10.0457*10.04901*10.03907
04/16/2020 03:35:00*10.0457*10.0367*10.0463*10.0344
04/16/2020 03:40:00*10.0367*10.0414*10.046*10.03201
04/16/2020 03:45:00*10.0414*10.0455*10.0459*10.0399
04/16/2020 03:50:00*10.0455*10.0462*10.0481*10.0399
04/16/2020 03:55:00*10.0462*10.0407*10.047*10.0399
04/16/2020 04:00:00*10.0407*10.04387*10.04511*10.03724
04/16/2020 04:05:00*10.04387*10.0442*10.0486*10.04078
04/16/2020 04:10:00*10.0442*10.0385*10.0453*10.03778
04/16/2020 04:15:00*10.0385*10.0382*10.0423*10.0379
04/16/2020 04:20:00*10.0382*10.0372*10.0409*10.0353
04/16/2020 04:25:00*10.0372*10.0347*10.0376*10.03378
04/16/2020 04:30:00*10.0347*10.04168*10.0428*10.03394
04/16/2020 04:35:00*10.04168*10.0349*10.0466*10.0338
04/16/2020 04:40:00*10.0349*10.0295*10.0354*10.0292
04/16/2020 04:45:00*10.0295*10.035*10.0379*10.0282
04/16/2020 04:50:00*10.035*10.02493*10.0353*10.02493
04/16/2020 04:55:00*10.02493*10.0273*10.031*10.02455
04/16/2020 05:00:00*10.0273*10.0255*10.0291*10.02388
04/16/2020 05:05:00*10.0255*10.0351*10.0367*10.02173
04/16/2020 05:10:00*10.0351*10.0402*10.0441*10.03365
04/16/2020 05:15:00*10.0402*10.03494*10.0415*10.0348
04/16/2020 05:20:00*10.03494*10.0412*10.042*10.0334
04/16/2020 05:25:00*10.0412*10.0477*10.0478*10.0412
04/16/2020 05:30:00*10.0477*10.0507*10.0507*10.04535
04/16/2020 05:35:00*10.0507*10.05187*10.0585*10.0467
04/16/2020 05:40:00*10.05187*10.04934*10.0529*10.04486
04/16/2020 05:45:00*10.04934*10.0527*10.05617*10.0474
04/16/2020 05:50:00*10.0527*10.0571*10.059*10.0522
04/16/2020 05:55:00*10.0571*10.0567*10.0603*10.0559
04/16/2020 06:00:00*10.0567*10.05046*10.0569*10.0497
04/16/2020 06:05:00*10.05046*10.055*10.0558*10.04781
04/16/2020 06:10:00*10.055*10.0582*10.0672*10.0547
04/16/2020 06:15:00*10.0582*10.0534*10.0585*10.05174
04/16/2020 06:20:00*10.0534*10.0483*10.0551*10.04743
04/16/2020 06:25:00*10.0483*10.03001*10.049*10.03001
04/16/2020 06:30:00*10.03001*10.0276*10.03422*10.0249
04/16/2020 06:35:00*10.0276*10.02571*10.0296*10.0198
04/16/2020 06:40:00*10.02571*10.0239*10.0287*10.02074
04/16/2020 06:45:00*10.0239*10.0209*10.0253*10.01601
04/16/2020 06:50:00*10.0209*10.0228*10.029*10.0195
04/16/2020 06:55:00*10.0228*10.018*10.0246*10.0164
04/16/2020 07:00:00*10.018*10.0138*10.0207*10.00855
04/16/2020 07:05:00*10.0138*10.0166*10.01801*10.01155
04/16/2020 07:10:00*10.0166*10.0106*10.0167*10.009
04/16/2020 07:15:00*10.0106*10.0011*10.0121*10.00066
04/16/2020 07:20:00*10.0011*10.0014*10.0049*9.9992
04/16/2020 07:25:00*10.0014*9.9974*10.0014*9.99509
04/16/2020 07:30:00*9.9974*9.9977*9.999*9.99465
04/16/2020 07:35:00*9.9977*10.0109*10.0116*9.9968
04/16/2020 07:40:00*10.0109*10.0109*10.0122*10.0045
04/16/2020 07:45:00*10.0109*10.0068*10.0114*10.0058
04/16/2020 07:50:00*10.0068*10.008*10.0121*10.0048
04/16/2020 07:55:00*10.008*10.0041*10.0142*10.00354
04/16/2020 08:00:00*10.0041*10.0025*10.0086*10.00046
04/16/2020 08:05:00*10.0025*10.0024*10.0046*9.9983
04/16/2020 08:10:00*10.0024*9.9975*10.0043*9.99636
04/16/2020 08:15:00*9.9975*9.9996*10.0028*9.9971
04/16/2020 08:20:00*9.9996*9.999*10.0012*9.99519
04/16/2020 08:25:00*9.999*9.9887*9.9993*9.9867
04/16/2020 08:30:00*9.9887*9.9911*9.9929*9.9879
04/16/2020 08:35:00*9.9911*9.9918*9.9949*9.98132
04/16/2020 08:40:00*9.9918*9.9896*9.9954*9.9874
04/16/2020 08:45:00*9.9896*9.9889*9.9958*9.9881
04/16/2020 08:50:00*9.9889*9.9864*9.9904*9.9826
04/16/2020 08:55:00*9.9864*9.9882*9.9935*9.9842
04/16/2020 09:00:00*9.9882*9.9831*9.992*9.98163
04/16/2020 09:05:00*9.9831*9.9785*9.9854*9.9773
04/16/2020 09:10:00*9.9785*9.9831*9.9838*9.97774
04/16/2020 09:15:00*9.9831*9.991*9.991*9.9821
04/16/2020 09:20:00*9.991*9.9969*9.9999*9.9879
04/16/2020 09:25:00*9.9969*9.9967*9.9997*9.9914
04/16/2020 09:30:00*9.9967*10.0016*10.006*9.9956
04/16/2020 09:35:00*10.0016*10.00378*10.00675*9.99255
04/16/2020 09:40:00*10.00378*10.0053*10.0076*10.00211
04/16/2020 09:45:00*10.0053*9.9974*10.0062*9.99589
04/16/2020 09:50:00*9.9974*10.0019*10.00711*9.9953
04/16/2020 09:55:00*10.0019*10.0038*10.0069*10.0001
04/16/2020 10:00:00*10.0038*10.00801*10.01036*10.0009
04/16/2020 10:05:00*10.00801*10.0145*10.0145*10.0018
04/16/2020 10:10:00*10.0145*10.00748*10.0193*10.0009
04/16/2020 10:15:00*10.00748*10.0118*10.0172*10.0044
04/16/2020 10:20:00*10.0118*10.006*10.0118*10.00578
04/16/2020 10:25:00*10.006*9.9996*10.0066*9.9972
04/16/2020 10:30:00*9.9996*10.0083*10.0091*9.99786
04/16/2020 10:35:00*10.0083*10.0121*10.0141*10.0007
04/16/2020 10:40:00*10.0121*10.0193*10.0197*10.0107
04/16/2020 10:45:00*10.0193*10.0242*10.0247*10.0164
04/16/2020 10:50:00*10.0242*10.0167*10.0265*10.0153
04/16/2020 10:55:00*10.0167*10.0269*10.0311*10.0129
04/16/2020 11:00:00*10.0269*10.0358*10.04112*10.0268
04/16/2020 11:05:00*10.0358*10.0494*10.0499*10.0314
04/16/2020 11:10:00*10.0494*10.0387*10.0516*10.0363
04/16/2020 11:15:00*10.0387*10.0422*10.045*10.03716
04/16/2020 11:20:00*10.0422*10.0373*10.047*10.0366
04/16/2020 11:25:00*10.0373*10.0488*10.0513*10.0362
04/16/2020 11:30:00*10.0488*10.0478*10.0503*10.04499
04/16/2020 11:35:00*10.0478*10.0507*10.0518*10.0434
04/16/2020 11:40:00*10.0507*10.0521*10.05483*10.0492
04/16/2020 11:45:00*10.0521*10.0477*10.05391*10.0449
04/16/2020 11:50:00*10.0477*10.04361*10.0486*10.04075
04/16/2020 11:55:00*10.04361*10.0324*10.0467*10.0318
04/16/2020 12:00:00*10.0324*10.0368*10.0385*10.03155
04/16/2020 12:05:00*10.0368*10.03401*10.0423*10.03142
04/16/2020 12:10:00*10.03401*10.0458*10.0466*10.03351
04/16/2020 12:15:00*10.0458*10.0491*10.0529*10.0458
04/16/2020 12:20:00*10.0491*10.0488*10.0508*10.04341
04/16/2020 12:25:00*10.0488*10.0503*10.051*10.04371
04/16/2020 12:30:00*10.0503*10.0634*10.0635*10.0495
04/16/2020 12:35:00*10.0634*10.0744*10.0777*10.0634
04/16/2020 12:40:00*10.0744*10.0781*10.0819*10.0744
04/16/2020 12:45:00*10.0781*10.0659*10.0786*10.0655
04/16/2020 12:50:00*10.0659*10.0664*10.0722*10.0656
04/16/2020 12:55:00*10.0664*10.0593*10.0673*10.05873
04/16/2020 13:00:00*10.0593*10.0602*10.0642*10.0592
04/16/2020 13:05:00*10.0602*10.061*10.0628*10.0589
04/16/2020 13:10:00*10.061*10.06124*10.062*10.05237
04/16/2020 13:15:00*10.06124*10.0554*10.0614*10.0554
04/16/2020 13:20:00*10.0554*10.05097*10.05846*10.05084
04/16/2020 13:25:00*10.05097*10.05929*10.06028*10.05097
04/16/2020 13:30:00*10.05929*10.06219*10.0628*10.05929
04/16/2020 13:35:00*10.06219*10.0574*10.0629*10.05478
04/16/2020 13:40:00*10.0574*10.0553*10.059*10.05051
04/16/2020 13:45:00*10.0553*10.05261*10.0562*10.05183
04/16/2020 13:50:00*10.05261*10.05628*10.05767*10.0524
04/16/2020 13:55:00*10.05628*10.05877*10.05889*10.05476
04/16/2020 14:00:00*10.05877*10.05909*10.06092*10.0576
04/16/2020 14:05:00*10.05909*10.06167*10.06233*10.05879
04/16/2020 14:10:00*10.06167*10.0517*10.062*10.05083
04/16/2020 14:15:00*10.0517*10.0519*10.0528*10.05
04/16/2020 14:20:00*10.0519*10.05111*10.0532*10.05011
04/16/2020 14:25:00*10.05111*10.04972*10.05161*10.0493
04/16/2020 14:30:00*10.04972*10.0523*10.0526*10.04935
04/16/2020 14:35:00*10.0523*10.05217*10.05368*10.05024
04/16/2020 14:40:00*10.05217*10.0478*10.05219*10.04736
04/16/2020 14:45:00*10.0478*10.046*10.0501*10.0444
04/16/2020 14:50:00*10.046*10.0458*10.0477*10.0443
04/16/2020 14:55:00*10.0458*10.0414*10.0461*10.0406
04/16/2020 15:00:00*10.0414*10.044*10.0447*10.0405
04/16/2020 15:05:00*10.044*10.0403*10.0447*10.0388
04/16/2020 15:10:00*10.0403*10.0442*10.0444*10.0391
04/16/2020 15:15:00*10.0442*10.0423*10.0442*10.0386
04/16/2020 15:20:00*10.0423*10.0425*10.0436*10.0401
04/16/2020 15:25:00*10.0425*10.0375*10.0428*10.03675
04/16/2020 15:30:00*10.0375*10.0367*10.0394*10.0355
04/16/2020 15:35:00*10.0367*10.0387*10.0413*10.0362
04/16/2020 15:40:00*10.0387*10.03474*10.0387*10.0314
04/16/2020 15:45:00*10.03474*10.0336*10.0355*10.03177
04/16/2020 15:50:00*10.0336*10.0345*10.038*10.03295
04/16/2020 15:55:00*10.0345*10.0307*10.0356*10.02817
04/16/2020 16:00:00*10.0307*10.0278*10.0319*10.0268
04/16/2020 16:05:00*10.0278*10.0275*10.0282*10.0244
04/16/2020 16:10:00*10.0275*10.02787*10.0303*10.0265
04/16/2020 16:15:00*10.02787*10.0323*10.03258*10.0278
04/16/2020 16:20:00*10.0323*10.0359*10.0366*10.0317
04/16/2020 16:25:00*10.0359*10.0368*10.0373*10.03352
04/16/2020 16:30:00*10.0368*10.038*10.039*10.03485
04/16/2020 16:35:00*10.038*10.04162*10.0428*10.038
04/16/2020 16:40:00*10.04162*10.04162*10.04229*10.04114
04/16/2020 16:45:00*10.04162*10.04216*10.04264*10.03981
04/16/2020 16:50:00*10.04216*10.03273*10.04227*10.03199
04/16/2020 16:55:00*10.03273*10.03142*10.03352*10.02911
04/16/2020 17:00:00*10.03142*10.0285*10.03169*10.02399
