04/14/2020 17:05:00*9.92794*9.92794*9.92794*9.92794
04/14/2020 17:10:00*9.92794*9.92794*9.92794*9.92794
04/14/2020 17:15:00*9.92794*9.92794*9.92794*9.92794
04/14/2020 17:20:00*9.92794*9.92794*9.92794*9.92794
04/14/2020 17:25:00*9.92794*9.92794*9.92794*9.92794
04/14/2020 17:30:00*9.92794*9.92794*9.92794*9.92794
04/14/2020 17:35:00*9.92794*9.92794*9.92794*9.92794
04/14/2020 17:40:00*9.92794*9.92794*9.92794*9.92794
04/14/2020 17:45:00*9.92794*9.92794*9.92794*9.92794
04/14/2020 17:50:00*9.92794*9.9104*9.92794*9.8994
04/14/2020 17:55:00*9.9104*9.9089*9.9104*9.9089
04/14/2020 18:00:00*9.9089*9.93166*9.93283*9.90709
04/14/2020 18:05:00*9.93166*9.93438*9.93438*9.92867
04/14/2020 18:10:00*9.93438*9.92942*9.93438*9.925
04/14/2020 18:15:00*9.92942*9.93125*9.93254*9.92421
04/14/2020 18:20:00*9.93125*9.93037*9.93125*9.92423
04/14/2020 18:25:00*9.93037*9.92799*9.93142*9.92214
04/14/2020 18:30:00*9.92799*9.92877*9.93113*9.92635
04/14/2020 18:35:00*9.92877*9.93066*9.93072*9.92793
04/14/2020 18:40:00*9.93066*9.9263*9.93115*9.92407
04/14/2020 18:45:00*9.9263*9.92583*9.92745*9.9255
04/14/2020 18:50:00*9.92583*9.92624*9.92759*9.92521
04/14/2020 18:55:00*9.92624*9.92662*9.92739*9.9256
04/14/2020 19:00:00*9.92662*9.92808*9.92905*9.92649
04/14/2020 19:05:00*9.92808*9.93076*9.93142*9.9268
04/14/2020 19:10:00*9.93076*9.93063*9.9328*9.93044
04/14/2020 19:15:00*9.93063*9.93204*9.93229*9.93027
04/14/2020 19:20:00*9.93204*9.93213*9.93258*9.93124
04/14/2020 19:25:00*9.93213*9.92891*9.93268*9.92891
04/14/2020 19:30:00*9.92891*9.9302*9.93149*9.9289
04/14/2020 19:35:00*9.9302*9.9304*9.93196*9.92828
04/14/2020 19:40:00*9.9304*9.92702*9.93057*9.927
04/14/2020 19:45:00*9.92702*9.92518*9.9273*9.9242
04/14/2020 19:50:00*9.92518*9.9263*9.92702*9.92467
04/14/2020 19:55:00*9.9263*9.927*9.92726*9.92557
04/14/2020 20:00:00*9.927*9.92901*9.92955*9.92659
04/14/2020 20:05:00*9.92901*9.92228*9.96917*9.9166
04/14/2020 20:10:00*9.92228*9.9234*9.93085*9.90395
04/14/2020 20:15:00*9.9234*9.92966*9.93491*9.92122
04/14/2020 20:20:00*9.92966*9.93055*9.9309*9.92755
04/14/2020 20:25:00*9.93055*9.93084*9.9312*9.92888
04/14/2020 20:30:00*9.93084*9.932*9.93252*9.92909
04/14/2020 20:35:00*9.932*9.93275*9.93315*9.9312
04/14/2020 20:40:00*9.93275*9.9326*9.93355*9.93171
04/14/2020 20:45:00*9.9326*9.93147*9.9334*9.93118
04/14/2020 20:50:00*9.93147*9.9326*9.9333*9.93132
04/14/2020 20:55:00*9.9326*9.9303*9.9327*9.9297
04/14/2020 21:00:00*9.9303*9.92789*9.932*9.92683
04/14/2020 21:05:00*9.92789*9.93443*9.95016*9.9251
04/14/2020 21:10:00*9.93443*9.93795*9.93837*9.9336
04/14/2020 21:15:00*9.93795*9.93784*9.93886*9.93584
04/14/2020 21:20:00*9.93784*9.9361*9.93832*9.93499
04/14/2020 21:25:00*9.9361*9.93919*9.93955*9.9358
04/14/2020 21:30:00*9.93919*9.93826*9.93943*9.93652
04/14/2020 21:35:00*9.93826*9.93794*9.93868*9.93715
04/14/2020 21:40:00*9.93794*9.93726*9.93839*9.93675
04/14/2020 21:45:00*9.93726*9.94306*9.945*9.93726
04/14/2020 21:50:00*9.94306*9.9439*9.9447*9.94237
04/14/2020 21:55:00*9.9439*9.94241*9.9446*9.94241
04/14/2020 22:00:00*9.94241*9.94006*9.94241*9.9397
04/14/2020 22:05:00*9.94006*9.9417*9.94186*9.9392
04/14/2020 22:10:00*9.9417*9.9426*9.9429*9.9412
04/14/2020 22:15:00*9.9426*9.9418*9.9429*9.94045
04/14/2020 22:20:00*9.9418*9.9434*9.9438*9.9418
04/14/2020 22:25:00*9.9434*9.9424*9.9437*9.9419
04/14/2020 22:30:00*9.9424*9.9428*9.9428*9.94094
04/14/2020 22:35:00*9.9428*9.9456*9.9456*9.94226
04/14/2020 22:40:00*9.9456*9.9455*9.9462*9.94439
04/14/2020 22:45:00*9.9455*9.9451*9.9461*9.9444
04/14/2020 22:50:00*9.9451*9.9459*9.9465*9.9449
04/14/2020 22:55:00*9.9459*9.944*9.9462*9.9439
04/14/2020 23:00:00*9.944*9.9456*9.9456*9.94341
04/14/2020 23:05:00*9.9456*9.9453*9.9461*9.9435
04/14/2020 23:10:00*9.9453*9.94671*9.94918*9.94494
04/14/2020 23:15:00*9.94671*9.94605*9.94932*9.94589
04/14/2020 23:20:00*9.94605*9.94727*9.94786*9.94489
04/14/2020 23:25:00*9.94727*9.94686*9.94727*9.94686
04/14/2020 23:30:00*9.94686*9.94806*9.94806*9.94686
04/14/2020 23:35:00*9.94806*9.94919*9.94942*9.94806
04/14/2020 23:40:00*9.94919*9.9509*9.9518*9.94919
04/14/2020 23:45:00*9.9509*9.95133*9.95186*9.95072
04/14/2020 23:50:00*9.95133*9.95011*9.95133*9.95011
04/14/2020 23:55:00*9.95011*9.9495*9.95011*9.94905
04/15/2020 00:00:00*9.9495*9.94891*9.94958*9.94778
04/15/2020 00:05:00*9.94891*9.94902*9.94902*9.94735
04/15/2020 00:10:00*9.94902*9.95078*9.95078*9.94872
04/15/2020 00:15:00*9.95078*9.95106*9.95111*9.9505
04/15/2020 00:20:00*9.95106*9.95274*9.95332*9.94982
04/15/2020 00:25:00*9.95274*9.9538*9.9538*9.95118
04/15/2020 00:30:00*9.9538*9.954*9.9548*9.95334
04/15/2020 00:35:00*9.954*9.955*9.9553*9.95377
04/15/2020 00:40:00*9.955*9.9552*9.9558*9.95478
04/15/2020 00:45:00*9.9552*9.9549*9.9559*9.95433
04/15/2020 00:50:00*9.9549*9.9533*9.9549*9.9533
04/15/2020 00:55:00*9.9533*9.9564*9.9564*9.9518
04/15/2020 01:00:00*9.9564*9.9567*9.9574*9.9557
04/15/2020 01:05:00*9.9567*9.9562*9.9575*9.95454
04/15/2020 01:10:00*9.9562*9.9581*9.9582*9.95524
04/15/2020 01:15:00*9.9581*9.958*9.9588*9.9577
04/15/2020 01:20:00*9.958*9.9569*9.958*9.9569
04/15/2020 01:25:00*9.9569*9.95884*9.96144*9.9562
04/15/2020 01:30:00*9.95884*9.96177*9.96291*9.9588
04/15/2020 01:35:00*9.96177*9.95846*9.96177*9.95574
04/15/2020 01:40:00*9.95846*9.96041*9.96087*9.95725
04/15/2020 01:45:00*9.96041*9.96318*9.96318*9.96032
04/15/2020 01:50:00*9.96318*9.96478*9.96499*9.9617
04/15/2020 01:55:00*9.96478*9.9779*9.9779*9.9647
04/15/2020 02:00:00*9.9779*9.9826*9.9827*9.97691
04/15/2020 02:05:00*9.9826*9.9797*9.9826*9.9764
04/15/2020 02:10:00*9.9797*9.9803*9.98571*9.97847
04/15/2020 02:15:00*9.9803*9.9836*9.9856*9.97952
04/15/2020 02:20:00*9.9836*9.9844*9.9856*9.98078
04/15/2020 02:25:00*9.9844*9.9876*9.9877*9.98261
04/15/2020 02:30:00*9.9876*9.983*9.9877*9.98121
04/15/2020 02:35:00*9.983*9.9938*9.9938*9.98193
04/15/2020 02:40:00*9.9938*9.99499*9.99523*9.99276
04/15/2020 02:45:00*9.99499*9.9869*9.9964*9.98598
04/15/2020 02:50:00*9.9869*9.9849*9.9925*9.9832
04/15/2020 02:55:00*9.9849*9.9893*9.9895*9.9849
04/15/2020 03:00:00*9.9893*9.9895*9.9915*9.9855
04/15/2020 03:05:00*9.9895*9.9713*9.9895*9.97057
04/15/2020 03:10:00*9.9713*9.9853*9.98683*9.97072
04/15/2020 03:15:00*9.9853*9.98578*9.9906*9.98431
04/15/2020 03:20:00*9.98578*9.993*9.9933*9.98432
04/15/2020 03:25:00*9.993*9.9928*9.9955*9.98906
04/15/2020 03:30:00*9.9928*9.99068*9.99998*9.98255
04/15/2020 03:35:00*9.99068*9.9895*9.9938*9.97644
04/15/2020 03:40:00*9.9895*9.9869*9.99492*9.98628
04/15/2020 03:45:00*9.9869*9.99163*9.9938*9.98628
04/15/2020 03:50:00*9.99163*9.9916*9.9938*9.9888
04/15/2020 03:55:00*9.9916*9.9967*9.9995*9.99065
04/15/2020 04:00:00*9.9967*10.0016*10.0026*9.99577
04/15/2020 04:05:00*10.0016*9.9975*10.00402*9.99368
04/15/2020 04:10:00*9.9975*9.9893*10.0*9.98778
04/15/2020 04:15:00*9.9893*9.98824*9.9911*9.98272
04/15/2020 04:20:00*9.98824*9.99436*9.9958*9.98653
04/15/2020 04:25:00*9.99436*9.9898*9.9997*9.98928
04/15/2020 04:30:00*9.9898*9.99011*9.9946*9.98929
04/15/2020 04:35:00*9.99011*9.9865*9.9932*9.98341
04/15/2020 04:40:00*9.9865*9.9887*9.9896*9.9803
04/15/2020 04:45:00*9.9887*9.9968*9.99695*9.9862
04/15/2020 04:50:00*9.9968*9.9986*10.0078*9.9966
04/15/2020 04:55:00*9.9986*9.9932*10.0002*9.9892
04/15/2020 05:00:00*9.9932*9.9852*9.9954*9.9852
04/15/2020 05:05:00*9.9852*9.988*9.9913*9.98414
04/15/2020 05:10:00*9.988*9.9839*9.9891*9.97597
04/15/2020 05:15:00*9.9839*9.9808*9.9846*9.97888
04/15/2020 05:20:00*9.9808*9.9751*9.9808*9.96643
04/15/2020 05:25:00*9.9751*9.9833*9.9881*9.97439
04/15/2020 05:30:00*9.9833*9.99304*9.99304*9.9812
04/15/2020 05:35:00*9.99304*9.9942*9.9988*9.99244
04/15/2020 05:40:00*9.9942*9.9896*9.9944*9.9881
04/15/2020 05:45:00*9.9896*9.9964*9.998*9.9894
04/15/2020 05:50:00*9.9964*9.9935*9.9964*9.99
04/15/2020 05:55:00*9.9935*10.0015*10.0022*9.99341
04/15/2020 06:00:00*10.0015*9.9976*10.0041*9.99628
04/15/2020 06:05:00*9.9976*10.00027*10.0013*9.9975
04/15/2020 06:10:00*10.00027*10.0044*10.0058*9.99804
04/15/2020 06:15:00*10.0044*10.0017*10.0045*10.0012
04/15/2020 06:20:00*10.0017*10.00386*10.0056*9.998
04/15/2020 06:25:00*10.00386*10.0082*10.0112*10.00331
04/15/2020 06:30:00*10.0082*10.02169*10.02259*10.008
04/15/2020 06:35:00*10.02169*10.0322*10.0322*10.02101
04/15/2020 06:40:00*10.0322*10.0323*10.0379*10.02923
04/15/2020 06:45:00*10.0323*10.02551*10.0323*10.02341
04/15/2020 06:50:00*10.02551*10.02226*10.0292*10.01935
04/15/2020 06:55:00*10.02226*10.0174*10.0254*10.01446
04/15/2020 07:00:00*10.0174*10.01271*10.0203*10.01241
04/15/2020 07:05:00*10.01271*10.0022*10.0135*10.00188
04/15/2020 07:10:00*10.0022*10.0048*10.0126*10.0022
04/15/2020 07:15:00*10.0048*9.9991*10.0053*9.99842
04/15/2020 07:20:00*9.9991*10.0035*10.0084*9.99776
04/15/2020 07:25:00*10.0035*10.01147*10.0117*10.00231
04/15/2020 07:30:00*10.01147*10.00475*10.0135*10.00339
04/15/2020 07:35:00*10.00475*10.00471*10.00655*10.00402
04/15/2020 07:40:00*10.00471*10.0082*10.01162*10.00409
04/15/2020 07:45:00*10.0082*10.0055*10.0127*10.00287
04/15/2020 07:50:00*10.0055*10.0061*10.0071*10.00057
04/15/2020 07:55:00*10.0061*10.0126*10.0133*10.00382
04/15/2020 08:00:00*10.0126*10.0161*10.0178*10.0122
04/15/2020 08:05:00*10.0161*10.0196*10.0196*10.01082
04/15/2020 08:10:00*10.0196*10.0193*10.0228*10.01592
04/15/2020 08:15:00*10.0193*10.0261*10.0272*10.01805
04/15/2020 08:20:00*10.0261*10.02943*10.0338*10.02278
04/15/2020 08:25:00*10.02943*10.0386*10.0386*10.02894
04/15/2020 08:30:00*10.0386*10.0274*10.0436*10.0274
04/15/2020 08:35:00*10.0274*10.0443*10.04861*10.027
04/15/2020 08:40:00*10.0443*10.0467*10.0499*10.04377
04/15/2020 08:45:00*10.0467*10.0489*10.049*10.04443
04/15/2020 08:50:00*10.0489*10.0548*10.0562*10.04845
04/15/2020 08:55:00*10.0548*10.055*10.0582*10.05313
04/15/2020 09:00:00*10.055*10.0579*10.0637*10.055
04/15/2020 09:05:00*10.0579*10.0416*10.0586*10.0395
04/15/2020 09:10:00*10.0416*10.0245*10.0424*10.0236
04/15/2020 09:15:00*10.0245*10.0382*10.0399*10.0241
04/15/2020 09:20:00*10.0382*10.0353*10.0392*10.0277
04/15/2020 09:25:00*10.0353*10.0317*10.0367*10.0313
04/15/2020 09:30:00*10.0317*10.02714*10.0336*10.02554
04/15/2020 09:35:00*10.02714*10.0285*10.0331*10.0266
04/15/2020 09:40:00*10.0285*10.0281*10.0316*10.0255
04/15/2020 09:45:00*10.0281*10.0358*10.0406*10.0277
04/15/2020 09:50:00*10.0358*10.0395*10.0406*10.03243
04/15/2020 09:55:00*10.0395*10.04496*10.0458*10.0374
04/15/2020 10:00:00*10.04496*10.043*10.0507*10.0407
04/15/2020 10:05:00*10.043*10.0504*10.05088*10.0403
04/15/2020 10:10:00*10.0504*10.0529*10.0537*10.04911
04/15/2020 10:15:00*10.0529*10.03565*10.0545*10.03442
04/15/2020 10:20:00*10.03565*10.03272*10.0387*10.03208
04/15/2020 10:25:00*10.03272*10.0237*10.03294*10.0219
04/15/2020 10:30:00*10.0237*10.0273*10.0326*10.02363
04/15/2020 10:35:00*10.0273*10.0277*10.0343*10.0222
04/15/2020 10:40:00*10.0277*10.02*10.0308*10.01702
04/15/2020 10:45:00*10.02*10.0148*10.0218*10.0121
04/15/2020 10:50:00*10.0148*9.9906*10.0172*9.985
04/15/2020 10:55:00*9.9906*9.997*9.9998*9.99
04/15/2020 11:00:00*9.997*10.0146*10.0172*9.99692
04/15/2020 11:05:00*10.0146*10.02236*10.03002*10.0144
04/15/2020 11:10:00*10.02236*10.0299*10.0299*10.01762
04/15/2020 11:15:00*10.0299*10.0329*10.041*10.0246
04/15/2020 11:20:00*10.0329*10.02602*10.0339*10.0246
04/15/2020 11:25:00*10.02602*10.03745*10.03772*10.0253
04/15/2020 11:30:00*10.03745*10.0259*10.0379*10.02182
04/15/2020 11:35:00*10.0259*10.025*10.0311*10.01972
04/15/2020 11:40:00*10.025*10.02631*10.029*10.0243
04/15/2020 11:45:00*10.02631*10.02712*10.0296*10.0242
04/15/2020 11:50:00*10.02712*10.0318*10.0323*10.02697
04/15/2020 11:55:00*10.0318*10.0361*10.0363*10.0273
04/15/2020 12:00:00*10.0361*10.04*10.04*10.0347
04/15/2020 12:05:00*10.04*10.0414*10.0421*10.0375
04/15/2020 12:10:00*10.0414*10.0422*10.0448*10.0408
04/15/2020 12:15:00*10.0422*10.03832*10.044*10.03773
04/15/2020 12:20:00*10.03832*10.04169*10.0441*10.03832
04/15/2020 12:25:00*10.04169*10.03698*10.04169*10.036
04/15/2020 12:30:00*10.03698*10.04087*10.0445*10.03651
04/15/2020 12:35:00*10.04087*10.03751*10.04312*10.03591
04/15/2020 12:40:00*10.03751*10.02801*10.03762*10.02576
04/15/2020 12:45:00*10.02801*10.02013*10.02871*10.0188
04/15/2020 12:50:00*10.02013*10.02825*10.02825*10.01897
04/15/2020 12:55:00*10.02825*10.02591*10.02825*10.01949
04/15/2020 13:00:00*10.02591*10.0274*10.0295*10.02546
04/15/2020 13:05:00*10.0274*10.0248*10.03035*10.01997
04/15/2020 13:10:00*10.0248*10.0253*10.0291*10.0243
04/15/2020 13:15:00*10.0253*10.0235*10.0256*10.0204
04/15/2020 13:20:00*10.0235*10.0239*10.0255*10.0223
04/15/2020 13:25:00*10.0239*10.0302*10.0302*10.0234
04/15/2020 13:30:00*10.0302*10.0317*10.0329*10.0286
04/15/2020 13:35:00*10.0317*10.03282*10.0344*10.02365
04/15/2020 13:40:00*10.03282*10.0374*10.038*10.0324
04/15/2020 13:45:00*10.0374*10.0381*10.0412*10.0365
04/15/2020 13:50:00*10.0381*10.03316*10.0395*10.0327
04/15/2020 13:55:00*10.03316*10.0339*10.034*10.03088
04/15/2020 14:00:00*10.0339*10.0298*10.0347*10.02782
04/15/2020 14:05:00*10.0298*10.0295*10.0313*10.0261
04/15/2020 14:10:00*10.0295*10.0294*10.0307*10.02629
04/15/2020 14:15:00*10.0294*10.01978*10.0305*10.01978
04/15/2020 14:20:00*10.01978*10.01873*10.02039*10.01499
04/15/2020 14:25:00*10.01873*10.00304*10.01968*9.9986
04/15/2020 14:30:00*10.00304*10.00609*10.00763*10.0028
04/15/2020 14:35:00*10.00609*10.007*10.0094*10.005
04/15/2020 14:40:00*10.007*10.005*10.0079*10.0043
04/15/2020 14:45:00*10.005*10.00998*10.00999*10.00463
04/15/2020 14:50:00*10.00998*10.0182*10.01971*10.0086
04/15/2020 14:55:00*10.0182*10.02564*10.026*10.01717
04/15/2020 15:00:00*10.02564*10.0277*10.0277*10.0246
04/15/2020 15:05:00*10.0277*10.0277*10.0297*10.02475
04/15/2020 15:10:00*10.0277*10.03262*10.0357*10.0277
04/15/2020 15:15:00*10.03262*10.0368*10.03847*10.03262
04/15/2020 15:20:00*10.0368*10.03716*10.0377*10.0359
04/15/2020 15:25:00*10.03716*10.0398*10.0432*10.0336
04/15/2020 15:30:00*10.0398*10.0388*10.04695*10.03875
04/15/2020 15:35:00*10.0388*10.0391*10.0457*10.0367
04/15/2020 15:40:00*10.0391*10.03663*10.0416*10.03663
04/15/2020 15:45:00*10.03663*10.0292*10.03663*10.0292
04/15/2020 15:50:00*10.0292*10.0275*10.0292*10.0266
04/15/2020 15:55:00*10.0275*10.0328*10.0343*10.02725
04/15/2020 16:00:00*10.0328*10.0335*10.0366*10.03148
04/15/2020 16:05:00*10.0335*10.0326*10.0393*10.03248
04/15/2020 16:10:00*10.0326*10.0326*10.0337*10.03167
04/15/2020 16:15:00*10.0326*10.0339*10.03528*10.03234
04/15/2020 16:20:00*10.0339*10.03099*10.03436*10.03051
04/15/2020 16:25:00*10.03099*10.0298*10.03153*10.02861
04/15/2020 16:30:00*10.0298*10.0348*10.03549*10.0298
04/15/2020 16:35:00*10.0348*10.03386*10.03602*10.03332
04/15/2020 16:40:00*10.03386*10.03364*10.03528*10.03212
04/15/2020 16:45:00*10.03364*10.0356*10.037*10.03364
04/15/2020 16:50:00*10.0356*10.03447*10.0363*10.03389
04/15/2020 16:55:00*10.03447*10.03372*10.03499*10.03235
04/15/2020 17:00:00*10.03372*10.0111*10.03534*10.011
