04/13/2020 17:05:00*9.9873*9.98102*9.9873*9.98102
04/13/2020 17:10:00*9.98102*9.98102*9.98102*9.98102
04/13/2020 17:15:00*9.98102*9.98102*9.98102*9.98102
04/13/2020 17:20:00*9.98102*9.98879*9.9902*9.97992
04/13/2020 17:25:00*9.98879*9.97908*9.99407*9.97908
04/13/2020 17:30:00*9.97908*9.99051*10.0035*9.97859
04/13/2020 17:35:00*9.99051*9.99126*9.99266*9.98857
04/13/2020 17:40:00*9.99126*9.99521*9.99521*9.9906
04/13/2020 17:45:00*9.99521*9.993*9.99521*9.9906
04/13/2020 17:50:00*9.993*9.99791*10.00182*9.993
04/13/2020 17:55:00*9.99791*10.0016*10.00303*9.99457
04/13/2020 18:00:00*10.0016*10.00985*10.00985*10.0004
04/13/2020 18:05:00*10.00985*10.0042*10.00985*9.9918
04/13/2020 18:10:00*10.0042*10.0051*10.0058*10.0029
04/13/2020 18:15:00*10.0051*10.0042*10.0051*10.004
04/13/2020 18:20:00*10.0042*10.005*10.0057*10.0042
04/13/2020 18:25:00*10.005*10.0048*10.0053*10.0043
04/13/2020 18:30:00*10.0048*10.0043*10.0052*10.0041
04/13/2020 18:35:00*10.0043*10.0052*10.0053*10.004
04/13/2020 18:40:00*10.0052*10.0014*10.0053*10.001
04/13/2020 18:45:00*10.0014*10.0007*10.0016*10.0006
04/13/2020 18:50:00*10.0007*10.0*10.0013*10.0
04/13/2020 18:55:00*10.0*9.9991*10.0008*9.9972
04/13/2020 19:00:00*9.9991*9.9994*9.9998*9.9981
04/13/2020 19:05:00*9.9994*9.98966*9.9994*9.9882
04/13/2020 19:10:00*9.98966*9.99064*9.99081*9.98919
04/13/2020 19:15:00*9.99064*9.9892*9.99144*9.98855
04/13/2020 19:20:00*9.9892*9.99041*9.99149*9.9892
04/13/2020 19:25:00*9.99041*9.99006*9.99041*9.9885
04/13/2020 19:30:00*9.99006*9.9902*9.99172*9.99005
04/13/2020 19:35:00*9.9902*9.98995*9.99111*9.98973
04/13/2020 19:40:00*9.98995*9.98957*9.9905*9.98949
04/13/2020 19:45:00*9.98957*9.98803*9.98978*9.98773
04/13/2020 19:50:00*9.98803*9.98489*9.98804*9.98259
04/13/2020 19:55:00*9.98489*9.9834*9.98533*9.98113
04/13/2020 20:00:00*9.9834*9.98754*9.98792*9.9834
04/13/2020 20:05:00*9.98754*9.9841*9.98933*9.98358
04/13/2020 20:10:00*9.9841*9.98234*9.9841*9.9794
04/13/2020 20:15:00*9.98234*9.98278*9.98377*9.98189
04/13/2020 20:20:00*9.98278*9.98386*9.98543*9.98185
04/13/2020 20:25:00*9.98386*9.98658*9.98658*9.98343
04/13/2020 20:30:00*9.98658*9.99155*9.99155*9.98658
04/13/2020 20:35:00*9.99155*9.99189*9.99224*9.99063
04/13/2020 20:40:00*9.99189*9.99252*9.9929*9.99114
04/13/2020 20:45:00*9.99252*9.992*9.99378*9.99186
04/13/2020 20:50:00*9.992*9.9909*9.99431*9.98959
04/13/2020 20:55:00*9.9909*9.98492*9.99137*9.9847
04/13/2020 21:00:00*9.98492*9.98701*9.98742*9.98346
04/13/2020 21:05:00*9.98701*9.98983*9.98983*9.9869
04/13/2020 21:10:00*9.98983*9.99038*9.99093*9.98893
04/13/2020 21:15:00*9.99038*9.99411*9.99439*9.98952
04/13/2020 21:20:00*9.99411*9.99323*9.99557*9.99255
04/13/2020 21:25:00*9.99323*9.98898*9.99348*9.98679
04/13/2020 21:30:00*9.98898*9.98722*9.99088*9.98688
04/13/2020 21:35:00*9.98722*9.99161*9.99454*9.9866
04/13/2020 21:40:00*9.99161*9.98684*9.99178*9.9817
04/13/2020 21:45:00*9.98684*9.9791*9.98684*9.97899
04/13/2020 21:50:00*9.9791*9.97146*9.9792*9.97146
04/13/2020 21:55:00*9.97146*9.97274*9.97487*9.97146
04/13/2020 22:00:00*9.97274*9.96285*9.97334*9.96149
04/13/2020 22:05:00*9.96285*9.96124*9.96369*9.95834
04/13/2020 22:10:00*9.96124*9.96091*9.96409*9.96057
04/13/2020 22:15:00*9.96091*9.96044*9.96427*9.95978
04/13/2020 22:20:00*9.96044*9.96017*9.96358*9.95976
04/13/2020 22:25:00*9.96017*9.95917*9.96116*9.95884
04/13/2020 22:30:00*9.95917*9.95796*9.96254*9.95607
04/13/2020 22:35:00*9.95796*9.959*9.95916*9.956
04/13/2020 22:40:00*9.959*9.9574*9.95956*9.95738
04/13/2020 22:45:00*9.9574*9.961*9.96126*9.9572
04/13/2020 22:50:00*9.961*9.95827*9.962*9.95683
04/13/2020 22:55:00*9.95827*9.95838*9.95933*9.9569
04/13/2020 23:00:00*9.95838*9.9564*9.9589*9.9559
04/13/2020 23:05:00*9.9564*9.9584*9.959*9.95435
04/13/2020 23:10:00*9.9584*9.95583*9.9589*9.95493
04/13/2020 23:15:00*9.95583*9.9574*9.9577*9.95551
04/13/2020 23:20:00*9.9574*9.95901*9.9592*9.9567
04/13/2020 23:25:00*9.95901*9.95466*9.95934*9.95466
04/13/2020 23:30:00*9.95466*9.95708*9.95736*9.95466
04/13/2020 23:35:00*9.95708*9.95634*9.95734*9.95616
04/13/2020 23:40:00*9.95634*9.95837*9.95866*9.9554
04/13/2020 23:45:00*9.95837*9.95822*9.95961*9.95732
04/13/2020 23:50:00*9.95822*9.95693*9.95885*9.95683
04/13/2020 23:55:00*9.95693*9.95537*9.957*9.95487
04/14/2020 00:00:00*9.95537*9.95563*9.95631*9.95528
04/14/2020 00:05:00*9.95563*9.95567*9.95651*9.95526
04/14/2020 00:10:00*9.95567*9.95274*9.95645*9.9525
04/14/2020 00:15:00*9.95274*9.95301*9.95378*9.9519
04/14/2020 00:20:00*9.95301*9.9588*9.9596*9.95262
04/14/2020 00:25:00*9.9588*9.9586*9.9588*9.95697
04/14/2020 00:30:00*9.9586*9.958*9.9588*9.95683
04/14/2020 00:35:00*9.958*9.9605*9.9606*9.9575
04/14/2020 00:40:00*9.9605*9.96*9.9608*9.95945
04/14/2020 00:45:00*9.96*9.9607*9.9609*9.96
04/14/2020 00:50:00*9.9607*9.9605*9.9615*9.959
04/14/2020 00:55:00*9.9605*9.9605*9.9616*9.95949
04/14/2020 01:00:00*9.9605*9.9596*9.9607*9.9581
04/14/2020 01:05:00*9.9596*9.9599*9.9601*9.95735
04/14/2020 01:10:00*9.9599*9.9628*9.9636*9.9591
04/14/2020 01:15:00*9.9628*9.9635*9.9644*9.96134
04/14/2020 01:20:00*9.9635*9.9638*9.96572*9.9624
04/14/2020 01:25:00*9.9638*9.96447*9.96447*9.96249
04/14/2020 01:30:00*9.96447*9.96069*9.96625*9.95852
04/14/2020 01:35:00*9.96069*9.9543*9.9614*9.9535
04/14/2020 01:40:00*9.9543*9.95433*9.95837*9.954
04/14/2020 01:45:00*9.95433*9.95448*9.95557*9.95229
04/14/2020 01:50:00*9.95448*9.95813*9.9602*9.95422
04/14/2020 01:55:00*9.95813*9.96238*9.96336*9.95804
04/14/2020 02:00:00*9.96238*9.96841*9.96855*9.96231
04/14/2020 02:05:00*9.96841*9.9759*9.97864*9.9678
04/14/2020 02:10:00*9.9759*9.98859*9.98941*9.97376
04/14/2020 02:15:00*9.98859*9.97927*9.98873*9.97862
04/14/2020 02:20:00*9.97927*9.98628*9.98854*9.97927
04/14/2020 02:25:00*9.98628*9.9879*9.9882*9.98349
04/14/2020 02:30:00*9.9879*9.98153*9.9879*9.98031
04/14/2020 02:35:00*9.98153*9.9769*9.98187*9.976
04/14/2020 02:40:00*9.9769*9.9716*9.98239*9.97078
04/14/2020 02:45:00*9.9716*9.96539*9.98134*9.96187
04/14/2020 02:50:00*9.96539*9.97596*9.97597*9.96539
04/14/2020 02:55:00*9.97596*9.977*9.98024*9.97372
04/14/2020 03:00:00*9.977*9.97343*9.9788*9.97042
04/14/2020 03:05:00*9.97343*9.97392*9.9762*9.96547
04/14/2020 03:10:00*9.97392*9.96456*9.9752*9.95928
04/14/2020 03:15:00*9.96456*9.9606*9.9682*9.9596
04/14/2020 03:20:00*9.9606*9.9536*9.9622*9.9511
04/14/2020 03:25:00*9.9536*9.9546*9.9548*9.94903
04/14/2020 03:30:00*9.9546*9.94971*9.95752*9.9487
04/14/2020 03:35:00*9.94971*9.9578*9.95817*9.94955
04/14/2020 03:40:00*9.9578*9.95134*9.96673*9.9509
04/14/2020 03:45:00*9.95134*9.9448*9.9528*9.94467
04/14/2020 03:50:00*9.9448*9.9383*9.9452*9.93487
04/14/2020 03:55:00*9.9383*9.9506*9.9519*9.9378
04/14/2020 04:00:00*9.9506*9.952*9.95676*9.94984
04/14/2020 04:05:00*9.952*9.9548*9.955*9.9477
04/14/2020 04:10:00*9.9548*9.9563*9.9578*9.9533
04/14/2020 04:15:00*9.9563*9.9553*9.9604*9.9543
04/14/2020 04:20:00*9.9553*9.9619*9.9643*9.95443
04/14/2020 04:25:00*9.9619*9.956*9.9622*9.9551
04/14/2020 04:30:00*9.956*9.958*9.9584*9.95475
04/14/2020 04:35:00*9.958*9.9623*9.9645*9.9567
04/14/2020 04:40:00*9.9623*9.9592*9.9645*9.9584
04/14/2020 04:45:00*9.9592*9.9528*9.9592*9.9514
04/14/2020 04:50:00*9.9528*9.9551*9.9566*9.9517
04/14/2020 04:55:00*9.9551*9.96*9.9622*9.955
04/14/2020 05:00:00*9.96*9.9574*9.9615*9.9567
04/14/2020 05:05:00*9.9574*9.964*9.9647*9.9555
04/14/2020 05:10:00*9.964*9.9625*9.96963*9.96113
04/14/2020 05:15:00*9.9625*9.96719*9.97161*9.96158
04/14/2020 05:20:00*9.96719*9.9691*9.96984*9.96611
04/14/2020 05:25:00*9.9691*9.9639*9.9691*9.9639
04/14/2020 05:30:00*9.9639*9.9582*9.9642*9.9566
04/14/2020 05:35:00*9.9582*9.9683*9.9683*9.95321
04/14/2020 05:40:00*9.9683*9.9634*9.9686*9.9586
04/14/2020 05:45:00*9.9634*9.954*9.9644*9.9535
04/14/2020 05:50:00*9.954*9.9565*9.9566*9.95072
04/14/2020 05:55:00*9.9565*9.9533*9.9593*9.95073
04/14/2020 06:00:00*9.9533*9.9545*9.9553*9.94335
04/14/2020 06:05:00*9.9545*9.94686*9.9583*9.94683
04/14/2020 06:10:00*9.94686*9.95117*9.95323*9.94572
04/14/2020 06:15:00*9.95117*9.9531*9.9536*9.94899
04/14/2020 06:20:00*9.9531*9.956*9.9601*9.9523
04/14/2020 06:25:00*9.956*9.9539*9.9593*9.9535
04/14/2020 06:30:00*9.9539*9.95633*9.95633*9.9518
04/14/2020 06:35:00*9.95633*9.96369*9.96476*9.9555
04/14/2020 06:40:00*9.96369*9.96596*9.96675*9.9629
04/14/2020 06:45:00*9.96596*9.96432*9.96641*9.96135
04/14/2020 06:50:00*9.96432*9.9595*9.9644*9.9566
04/14/2020 06:55:00*9.9595*9.9627*9.9628*9.95904
04/14/2020 07:00:00*9.9627*9.9569*9.9627*9.956
04/14/2020 07:05:00*9.9569*9.9576*9.9605*9.9558
04/14/2020 07:10:00*9.9576*9.954*9.9585*9.9522
04/14/2020 07:15:00*9.954*9.955*9.9561*9.95363
04/14/2020 07:20:00*9.955*9.9587*9.9588*9.9534
04/14/2020 07:25:00*9.9587*9.9576*9.96038*9.9555
04/14/2020 07:30:00*9.9576*9.9528*9.959*9.9526
04/14/2020 07:35:00*9.9528*9.9471*9.9531*9.9466
04/14/2020 07:40:00*9.9471*9.9532*9.9533*9.9458
04/14/2020 07:45:00*9.9532*9.94742*9.95483*9.9453
04/14/2020 07:50:00*9.94742*9.9446*9.9503*9.9412
04/14/2020 07:55:00*9.9446*9.951*9.9537*9.9415
04/14/2020 08:00:00*9.951*9.9567*9.96007*9.95068
04/14/2020 08:05:00*9.9567*9.9548*9.9584*9.95063
04/14/2020 08:10:00*9.9548*9.9569*9.96032*9.9548
04/14/2020 08:15:00*9.9569*9.9559*9.9642*9.95522
04/14/2020 08:20:00*9.9559*9.9548*9.9584*9.95225
04/14/2020 08:25:00*9.9548*9.9529*9.9555*9.95169
04/14/2020 08:30:00*9.9529*9.9531*9.9549*9.95116
04/14/2020 08:35:00*9.9531*9.9506*9.9533*9.94527
04/14/2020 08:40:00*9.9506*9.9485*9.9554*9.9463
04/14/2020 08:45:00*9.9485*9.9538*9.9542*9.9463
04/14/2020 08:50:00*9.9538*9.9493*9.955*9.9478
04/14/2020 08:55:00*9.9493*9.949*9.9533*9.9473
04/14/2020 09:00:00*9.949*9.953*9.9578*9.9471
04/14/2020 09:05:00*9.953*9.9628*9.9636*9.9514
04/14/2020 09:10:00*9.9628*9.9604*9.964*9.9581
04/14/2020 09:15:00*9.9604*9.9612*9.9699*9.95925
04/14/2020 09:20:00*9.9612*9.9597*9.9648*9.9589
04/14/2020 09:25:00*9.9597*9.9632*9.9669*9.9597
04/14/2020 09:30:00*9.9632*9.9686*9.9688*9.9599
04/14/2020 09:35:00*9.9686*9.9623*9.9716*9.9615
04/14/2020 09:40:00*9.9623*9.9601*9.9623*9.9567
04/14/2020 09:45:00*9.9601*9.9702*9.9707*9.95986
04/14/2020 09:50:00*9.9702*9.96398*9.9726*9.96202
04/14/2020 09:55:00*9.96398*9.9619*9.97762*9.96
04/14/2020 10:00:00*9.9619*9.97171*9.972*9.961
04/14/2020 10:05:00*9.97171*9.9589*9.97236*9.9566
04/14/2020 10:10:00*9.9589*9.9628*9.9631*9.95772
04/14/2020 10:15:00*9.9628*9.957*9.9635*9.9569
04/14/2020 10:20:00*9.957*9.9513*9.9577*9.9483
04/14/2020 10:25:00*9.9513*9.9618*9.9638*9.95003
04/14/2020 10:30:00*9.9618*9.9682*9.9716*9.95886
04/14/2020 10:35:00*9.9682*9.9615*9.9682*9.95902
04/14/2020 10:40:00*9.9615*9.9623*9.9652*9.9601
04/14/2020 10:45:00*9.9623*9.95927*9.9699*9.95927
04/14/2020 10:50:00*9.95927*9.96107*9.96737*9.9562
04/14/2020 10:55:00*9.96107*9.9677*9.9687*9.959
04/14/2020 11:00:00*9.9677*9.95494*9.9702*9.95061
04/14/2020 11:05:00*9.95494*9.9579*9.96462*9.9492
04/14/2020 11:10:00*9.9579*9.965*9.9676*9.9558
04/14/2020 11:15:00*9.965*9.9657*9.971*9.96176
04/14/2020 11:20:00*9.9657*9.9595*9.9662*9.9544
04/14/2020 11:25:00*9.9595*9.9578*9.9602*9.95659
04/14/2020 11:30:00*9.9578*9.96797*9.96817*9.95779
04/14/2020 11:35:00*9.96797*9.9603*9.97373*9.95911
04/14/2020 11:40:00*9.9603*9.9684*9.9699*9.9583
04/14/2020 11:45:00*9.9684*9.96592*9.9714*9.96587
04/14/2020 11:50:00*9.96592*9.9527*9.96638*9.9511
04/14/2020 11:55:00*9.9527*9.9536*9.95604*9.9451
04/14/2020 12:00:00*9.9536*9.9628*9.9648*9.95018
04/14/2020 12:05:00*9.9628*9.9565*9.96434*9.9553
04/14/2020 12:10:00*9.9565*9.9585*9.9612*9.95458
04/14/2020 12:15:00*9.9585*9.9593*9.9602*9.95716
04/14/2020 12:20:00*9.9593*9.95844*9.96077*9.9582
04/14/2020 12:25:00*9.95844*9.9576*9.96246*9.9572
04/14/2020 12:30:00*9.9576*9.971*9.9715*9.9576
04/14/2020 12:35:00*9.971*9.9699*9.9713*9.9673
04/14/2020 12:40:00*9.9699*9.9713*9.9723*9.9691
04/14/2020 12:45:00*9.9713*9.9758*9.9758*9.9697
04/14/2020 12:50:00*9.9758*9.9816*9.98242*9.97451
04/14/2020 12:55:00*9.9816*9.97888*9.9841*9.9785
04/14/2020 13:00:00*9.97888*9.98231*9.98231*9.97757
04/14/2020 13:05:00*9.98231*9.98406*9.9866*9.98201
04/14/2020 13:10:00*9.98406*9.99036*9.99153*9.98324
04/14/2020 13:15:00*9.99036*9.9861*9.9924*9.9852
04/14/2020 13:20:00*9.9861*9.9887*9.99216*9.9857
04/14/2020 13:25:00*9.9887*9.9884*9.9903*9.98737
04/14/2020 13:30:00*9.9884*9.9979*9.9993*9.9884
04/14/2020 13:35:00*9.9979*9.9898*9.9979*9.9877
04/14/2020 13:40:00*9.9898*9.9912*9.992*9.98335
04/14/2020 13:45:00*9.9912*9.9919*9.9919*9.9896
04/14/2020 13:50:00*9.9919*9.98909*9.9923*9.9868
04/14/2020 13:55:00*9.98909*9.98681*9.99159*9.98605
04/14/2020 14:00:00*9.98681*9.9499*9.9881*9.94971
04/14/2020 14:05:00*9.9499*9.95497*9.958*9.94367
04/14/2020 14:10:00*9.95497*9.95826*9.96291*9.9538
04/14/2020 14:15:00*9.95826*9.9631*9.964*9.95699
04/14/2020 14:20:00*9.9631*9.9649*9.9656*9.962
04/14/2020 14:25:00*9.9649*9.9559*9.965*9.9551
04/14/2020 14:30:00*9.9559*9.95518*9.9566*9.94301
04/14/2020 14:35:00*9.95518*9.9608*9.9635*9.95407
04/14/2020 14:40:00*9.9608*9.9667*9.9681*9.96034
04/14/2020 14:45:00*9.9667*9.9649*9.9677*9.9638
04/14/2020 14:50:00*9.9649*9.9527*9.966*9.9527
04/14/2020 14:55:00*9.9527*9.9498*9.9532*9.94581
04/14/2020 15:00:00*9.9498*9.9482*9.9504*9.94268
04/14/2020 15:05:00*9.9482*9.9495*9.9509*9.94495
04/14/2020 15:10:00*9.9495*9.9487*9.9509*9.948
04/14/2020 15:15:00*9.9487*9.951*9.9526*9.9474
04/14/2020 15:20:00*9.951*9.9507*9.9533*9.9483
04/14/2020 15:25:00*9.9507*9.9498*9.9519*9.94744
04/14/2020 15:30:00*9.9498*9.9432*9.9504*9.94104
04/14/2020 15:35:00*9.9432*9.9448*9.9457*9.9421
04/14/2020 15:40:00*9.9448*9.9466*9.9474*9.94348
04/14/2020 15:45:00*9.9466*9.9452*9.9476*9.94358
04/14/2020 15:50:00*9.9452*9.9428*9.9462*9.9395
04/14/2020 15:55:00*9.9428*9.944*9.945*9.94187
04/14/2020 16:00:00*9.944*9.9349*9.9447*9.9265
04/14/2020 16:05:00*9.9349*9.9358*9.9379*9.93386
04/14/2020 16:10:00*9.9358*9.9364*9.937*9.93394
04/14/2020 16:15:00*9.9364*9.9352*9.9379*9.934
04/14/2020 16:20:00*9.9352*9.9375*9.9376*9.93439
04/14/2020 16:25:00*9.9375*9.9395*9.9405*9.93744
04/14/2020 16:30:00*9.9395*9.938*9.94122*9.93738
04/14/2020 16:35:00*9.938*9.94018*9.94176*9.9374
04/14/2020 16:40:00*9.94018*9.93941*9.94326*9.93765
04/14/2020 16:45:00*9.93941*9.94104*9.94203*9.93706
04/14/2020 16:50:00*9.94104*9.93964*9.94104*9.9391
04/14/2020 16:55:00*9.93964*9.93868*9.9398*9.9379
04/14/2020 17:00:00*9.93868*9.92794*9.93963*9.92794
