04/12/2020 17:05:00*9.9187*9.92402*9.92402*9.917
04/12/2020 17:10:00*9.92402*9.92508*9.93026*9.92186
04/12/2020 17:15:00*9.92508*9.92508*9.92508*9.92508
04/12/2020 17:20:00*9.92508*9.92508*9.92508*9.92508
04/12/2020 17:25:00*9.92508*9.92508*9.92817*9.92508
04/12/2020 17:30:00*9.92508*9.92508*9.92508*9.92508
04/12/2020 17:35:00*9.92508*9.92508*9.92554*9.92508
04/12/2020 17:40:00*9.92508*9.92508*9.92508*9.92508
04/12/2020 17:45:00*9.92508*9.92632*9.92632*9.92508
04/12/2020 17:50:00*9.92632*9.92635*9.92635*9.92632
04/12/2020 17:55:00*9.92635*9.92485*9.92635*9.92485
04/12/2020 18:00:00*9.92485*9.92485*9.92485*9.92485
04/12/2020 18:05:00*9.92485*9.92789*9.92994*9.92485
04/12/2020 18:10:00*9.92789*9.93188*9.93188*9.92789
04/12/2020 18:15:00*9.93188*9.9342*9.93438*9.93161
04/12/2020 18:20:00*9.9342*9.93453*9.93572*9.93344
04/12/2020 18:25:00*9.93453*9.93535*9.93589*9.93451
04/12/2020 18:30:00*9.93535*9.93417*9.93535*9.93417
04/12/2020 18:35:00*9.93417*9.93852*9.93859*9.93417
04/12/2020 18:40:00*9.93852*9.94071*9.94104*9.93623
04/12/2020 18:45:00*9.94071*9.94173*9.94196*9.94064
04/12/2020 18:50:00*9.94173*9.93712*9.94592*9.93623
04/12/2020 18:55:00*9.93712*9.93571*9.9396*9.93472
04/12/2020 19:00:00*9.93571*9.93625*9.94119*9.93488
04/12/2020 19:05:00*9.93625*9.93512*9.94104*9.93394
04/12/2020 19:10:00*9.93512*9.93291*9.93871*9.93278
04/12/2020 19:15:00*9.93291*9.93387*9.93867*9.93242
04/12/2020 19:20:00*9.93387*9.93797*9.94001*9.9324
04/12/2020 19:25:00*9.93797*9.93451*9.93982*9.93353
04/12/2020 19:30:00*9.93451*9.93355*9.93876*9.93254
04/12/2020 19:35:00*9.93355*9.93422*9.93613*9.93073
04/12/2020 19:40:00*9.93422*9.93336*9.93603*9.92997
04/12/2020 19:45:00*9.93336*9.93466*9.93986*9.9308
04/12/2020 19:50:00*9.93466*9.93511*9.93917*9.93385
04/12/2020 19:55:00*9.93511*9.93762*9.93904*9.93507
04/12/2020 20:00:00*9.93762*9.93717*9.93984*9.93666
04/12/2020 20:05:00*9.93717*9.94047*9.94309*9.93685
04/12/2020 20:10:00*9.94047*9.93573*9.94312*9.93411
04/12/2020 20:15:00*9.93573*9.93408*9.94027*9.93207
04/12/2020 20:20:00*9.93408*9.93567*9.93913*9.93244
04/12/2020 20:25:00*9.93567*9.93497*9.94029*9.93359
04/12/2020 20:30:00*9.93497*9.9355*9.94015*9.93474
04/12/2020 20:35:00*9.9355*9.9345*9.9393*9.93386
04/12/2020 20:40:00*9.9345*9.93466*9.93883*9.9337
04/12/2020 20:45:00*9.93466*9.93477*9.93953*9.9329
04/12/2020 20:50:00*9.93477*9.93679*9.94043*9.93378
04/12/2020 20:55:00*9.93679*9.9388*9.94733*9.9341
04/12/2020 21:00:00*9.9388*9.93589*9.94265*9.9322
04/12/2020 21:05:00*9.93589*9.93957*9.94288*9.93589
04/12/2020 21:10:00*9.93957*9.93858*9.945*9.93768
04/12/2020 21:15:00*9.93858*9.93291*9.93923*9.93233
04/12/2020 21:20:00*9.93291*9.92909*9.93419*9.9277
04/12/2020 21:25:00*9.92909*9.93219*9.93319*9.92846
04/12/2020 21:30:00*9.93219*9.938*9.93907*9.93168
04/12/2020 21:35:00*9.938*9.94023*9.94282*9.93738
04/12/2020 21:40:00*9.94023*9.9407*9.94224*9.93753
04/12/2020 21:45:00*9.9407*9.93832*9.94324*9.93609
04/12/2020 21:50:00*9.93832*9.9383*9.94197*9.93714
04/12/2020 21:55:00*9.9383*9.93788*9.94143*9.93495
04/12/2020 22:00:00*9.93788*9.93765*9.94104*9.9369
04/12/2020 22:05:00*9.93765*9.93828*9.94032*9.93666
04/12/2020 22:10:00*9.93828*9.94193*9.94378*9.93752
04/12/2020 22:15:00*9.94193*9.94275*9.94559*9.93817
04/12/2020 22:20:00*9.94275*9.93922*9.94405*9.93833
04/12/2020 22:25:00*9.93922*9.94129*9.94311*9.93677
04/12/2020 22:30:00*9.94129*9.94111*9.94443*9.94109
04/12/2020 22:35:00*9.94111*9.94227*9.94448*9.93913
04/12/2020 22:40:00*9.94227*9.94036*9.94427*9.93909
04/12/2020 22:45:00*9.94036*9.94059*9.94453*9.94004
04/12/2020 22:50:00*9.94059*9.93917*9.94235*9.93619
04/12/2020 22:55:00*9.93917*9.94064*9.9426*9.9353
04/12/2020 23:00:00*9.94064*9.94001*9.94272*9.93787
04/12/2020 23:05:00*9.94001*9.94206*9.9437*9.938
04/12/2020 23:10:00*9.94206*9.939*9.94446*9.93786
04/12/2020 23:15:00*9.939*9.93973*9.94142*9.93803
04/12/2020 23:20:00*9.93973*9.94059*9.94194*9.93845
04/12/2020 23:25:00*9.94059*9.94105*9.94298*9.93978
04/12/2020 23:30:00*9.94105*9.93938*9.94317*9.93718
04/12/2020 23:35:00*9.93938*9.93996*9.94185*9.93847
04/12/2020 23:40:00*9.93996*9.93961*9.94067*9.93855
04/12/2020 23:45:00*9.93961*9.93538*9.94048*9.93392
04/12/2020 23:50:00*9.93538*9.93374*9.93724*9.93374
04/12/2020 23:55:00*9.93374*9.93164*9.93648*9.93164
04/13/2020 00:00:00*9.93164*9.93599*9.93909*9.93119
04/13/2020 00:05:00*9.93599*9.93757*9.93808*9.93451
04/13/2020 00:10:00*9.93757*9.93683*9.93757*9.9328
04/13/2020 00:15:00*9.93683*9.93484*9.93683*9.93337
04/13/2020 00:20:00*9.93484*9.93354*9.93644*9.93171
04/13/2020 00:25:00*9.93354*9.93242*9.93389*9.93062
04/13/2020 00:30:00*9.93242*9.93279*9.9337*9.93131
04/13/2020 00:35:00*9.93279*9.93286*9.93455*9.9302
04/13/2020 00:40:00*9.93286*9.93215*9.93363*9.93215
04/13/2020 00:45:00*9.93215*9.93148*9.93258*9.93018
04/13/2020 00:50:00*9.93148*9.93102*9.93298*9.93057
04/13/2020 00:55:00*9.93102*9.9332*9.93331*9.93033
04/13/2020 01:00:00*9.9332*9.93082*9.9337*9.93048
04/13/2020 01:05:00*9.93082*9.93196*9.93287*9.93053
04/13/2020 01:10:00*9.93196*9.93109*9.9332*9.93086
04/13/2020 01:15:00*9.93109*9.93*9.93168*9.92887
04/13/2020 01:20:00*9.93*9.93195*9.93336*9.92956
04/13/2020 01:25:00*9.93195*9.93526*9.93687*9.93164
04/13/2020 01:30:00*9.93526*9.93362*9.93583*9.93362
04/13/2020 01:35:00*9.93362*9.9336*9.93585*9.93129
04/13/2020 01:40:00*9.9336*9.9335*9.9347*9.93246
04/13/2020 01:45:00*9.9335*9.9343*9.9346*9.93226
04/13/2020 01:50:00*9.9343*9.9337*9.9349*9.93113
04/13/2020 01:55:00*9.9337*9.9346*9.9359*9.9289
04/13/2020 02:00:00*9.9346*9.93637*9.9373*9.93237
04/13/2020 02:05:00*9.93637*9.9339*9.9373*9.9298
04/13/2020 02:10:00*9.9339*9.9281*9.9339*9.92692
04/13/2020 02:15:00*9.9281*9.9297*9.93104*9.92746
04/13/2020 02:20:00*9.9297*9.929*9.9317*9.92768
04/13/2020 02:25:00*9.929*9.91981*9.929*9.9198
04/13/2020 02:30:00*9.91981*9.9202*9.92242*9.91742
04/13/2020 02:35:00*9.9202*9.93203*9.93346*9.91904
04/13/2020 02:40:00*9.93203*9.91466*9.93394*9.91428
04/13/2020 02:45:00*9.91466*9.91154*9.91649*9.90972
04/13/2020 02:50:00*9.91154*9.9129*9.9179*9.91002
04/13/2020 02:55:00*9.9129*9.9177*9.9177*9.9107
04/13/2020 03:00:00*9.9177*9.9186*9.9197*9.91608
04/13/2020 03:05:00*9.9186*9.9245*9.92648*9.9186
04/13/2020 03:10:00*9.9245*9.9258*9.9282*9.91899
04/13/2020 03:15:00*9.9258*9.91913*9.926*9.91736
04/13/2020 03:20:00*9.91913*9.9177*9.92084*9.9167
04/13/2020 03:25:00*9.9177*9.92218*9.9222*9.9156
04/13/2020 03:30:00*9.92218*9.923*9.92859*9.91982
04/13/2020 03:35:00*9.923*9.923*9.9273*9.9217
04/13/2020 03:40:00*9.923*9.92277*9.9238*9.91975
04/13/2020 03:45:00*9.92277*9.93552*9.93562*9.92262
04/13/2020 03:50:00*9.93552*9.93259*9.9385*9.93256
04/13/2020 03:55:00*9.93259*9.9307*9.935*9.9304
04/13/2020 04:00:00*9.9307*9.937*9.9374*9.9307
04/13/2020 04:05:00*9.937*9.941*9.9425*9.9364
04/13/2020 04:10:00*9.941*9.9411*9.9416*9.93696
04/13/2020 04:15:00*9.9411*9.9452*9.9454*9.9395
04/13/2020 04:20:00*9.9452*9.9489*9.9489*9.9431
04/13/2020 04:25:00*9.9489*9.9488*9.9542*9.94825
04/13/2020 04:30:00*9.9488*9.9501*9.9519*9.9465
04/13/2020 04:35:00*9.9501*9.9456*9.9505*9.94287
04/13/2020 04:40:00*9.9456*9.9466*9.94691*9.94242
04/13/2020 04:45:00*9.9466*9.94388*9.9466*9.94122
04/13/2020 04:50:00*9.94388*9.94583*9.94583*9.94303
04/13/2020 04:55:00*9.94583*9.94257*9.94606*9.94211
04/13/2020 05:00:00*9.94257*9.9421*9.94372*9.94006
04/13/2020 05:05:00*9.9421*9.9427*9.9427*9.94068
04/13/2020 05:10:00*9.9427*9.9414*9.9427*9.94021
04/13/2020 05:15:00*9.9414*9.94146*9.9426*9.94025
04/13/2020 05:20:00*9.94146*9.9417*9.94275*9.94054
04/13/2020 05:25:00*9.9417*9.93972*9.9426*9.93972
04/13/2020 05:30:00*9.93972*9.939*9.9403*9.93841
04/13/2020 05:35:00*9.939*9.9414*9.9421*9.9386
04/13/2020 05:40:00*9.9414*9.94658*9.94709*9.94122
04/13/2020 05:45:00*9.94658*9.9465*9.94759*9.94495
04/13/2020 05:50:00*9.9465*9.95111*9.95163*9.94594
04/13/2020 05:55:00*9.95111*9.95025*9.952*9.95022
04/13/2020 06:00:00*9.95025*9.9498*9.95285*9.94918
04/13/2020 06:05:00*9.9498*9.95372*9.95412*9.94968
04/13/2020 06:10:00*9.95372*9.95678*9.9573*9.95372
04/13/2020 06:15:00*9.95678*9.97062*9.97741*9.9535
04/13/2020 06:20:00*9.97062*9.97397*9.98132*9.96597
04/13/2020 06:25:00*9.97397*9.97069*9.9779*9.97069
04/13/2020 06:30:00*9.97069*9.96599*9.9751*9.96368
04/13/2020 06:35:00*9.96599*9.95567*9.96906*9.95311
04/13/2020 06:40:00*9.95567*9.95559*9.95876*9.95448
04/13/2020 06:45:00*9.95559*9.9537*9.95683*9.95205
04/13/2020 06:50:00*9.9537*9.9516*9.95516*9.95152
04/13/2020 06:55:00*9.9516*9.9559*9.95592*9.95071
04/13/2020 07:00:00*9.9559*9.95648*9.95916*9.95495
04/13/2020 07:05:00*9.95648*9.9589*9.95961*9.95538
04/13/2020 07:10:00*9.9589*9.95909*9.96002*9.9568
04/13/2020 07:15:00*9.95909*9.9541*9.96044*9.95362
04/13/2020 07:20:00*9.9541*9.9552*9.956*9.9529
04/13/2020 07:25:00*9.9552*9.9477*9.95876*9.9474
04/13/2020 07:30:00*9.9477*9.95282*9.95637*9.94713
04/13/2020 07:35:00*9.95282*9.94928*9.95347*9.94928
04/13/2020 07:40:00*9.94928*9.95301*9.95306*9.94536
04/13/2020 07:45:00*9.95301*9.95345*9.95963*9.9522
04/13/2020 07:50:00*9.95345*9.9497*9.96163*9.9484
04/13/2020 07:55:00*9.9497*9.94951*9.94991*9.94704
04/13/2020 08:00:00*9.94951*9.9504*9.95937*9.9483
04/13/2020 08:05:00*9.9504*9.95456*9.9552*9.94803
04/13/2020 08:10:00*9.95456*9.95516*9.96307*9.95365
04/13/2020 08:15:00*9.95516*9.95338*9.95555*9.95122
04/13/2020 08:20:00*9.95338*9.95547*9.95675*9.95225
04/13/2020 08:25:00*9.95547*9.95583*9.95793*9.95342
04/13/2020 08:30:00*9.95583*9.95893*9.95939*9.95394
04/13/2020 08:35:00*9.95893*9.95579*9.9639*9.95554
04/13/2020 08:40:00*9.95579*9.96072*9.96206*9.95548
04/13/2020 08:45:00*9.96072*9.96363*9.96435*9.96044
04/13/2020 08:50:00*9.96363*9.96054*9.96395*9.95865
04/13/2020 08:55:00*9.96054*9.96151*9.96219*9.95973
04/13/2020 09:00:00*9.96151*9.9634*9.96982*9.96119
04/13/2020 09:05:00*9.9634*9.96356*9.96822*9.96305
04/13/2020 09:10:00*9.96356*9.96771*9.96844*9.96284
04/13/2020 09:15:00*9.96771*9.96684*9.96984*9.96639
04/13/2020 09:20:00*9.96684*9.96588*9.96807*9.96439
04/13/2020 09:25:00*9.96588*9.96352*9.9676*9.9631
04/13/2020 09:30:00*9.96352*9.971*9.971*9.9623
04/13/2020 09:35:00*9.971*9.9687*9.97151*9.96664
04/13/2020 09:40:00*9.9687*9.9697*9.97858*9.96822
04/13/2020 09:45:00*9.9697*9.9724*9.97443*9.96941
04/13/2020 09:50:00*9.9724*9.97819*9.97946*9.9721
04/13/2020 09:55:00*9.97819*9.9814*9.98231*9.97671
04/13/2020 10:00:00*9.9814*9.98122*9.98359*9.9771
04/13/2020 10:05:00*9.98122*9.98025*9.98407*9.978
04/13/2020 10:10:00*9.98025*9.98436*9.98624*9.98025
04/13/2020 10:15:00*9.98436*9.97768*9.98454*9.97673
04/13/2020 10:20:00*9.97768*9.98015*9.9824*9.9766
04/13/2020 10:25:00*9.98015*9.97934*9.9805*9.97675
04/13/2020 10:30:00*9.97934*9.9767*9.9796*9.9763
04/13/2020 10:35:00*9.9767*9.9708*9.9783*9.9704
04/13/2020 10:40:00*9.9708*9.9762*9.9764*9.9686
04/13/2020 10:45:00*9.9762*9.9795*9.9795*9.9745
04/13/2020 10:50:00*9.9795*9.9771*9.9818*9.97435
04/13/2020 10:55:00*9.9771*9.9894*9.9914*9.9763
04/13/2020 11:00:00*9.9894*9.9855*9.9983*9.9837
04/13/2020 11:05:00*9.9855*9.98681*9.99069*9.9824
04/13/2020 11:10:00*9.98681*9.9894*9.9922*9.98529
04/13/2020 11:15:00*9.9894*9.99263*9.99345*9.9865
04/13/2020 11:20:00*9.99263*9.9911*9.99621*9.99054
04/13/2020 11:25:00*9.9911*9.99292*9.9978*9.99
04/13/2020 11:30:00*9.99292*9.9969*9.99836*9.9929
04/13/2020 11:35:00*9.9969*9.99815*9.99862*9.9899
04/13/2020 11:40:00*9.99815*9.99559*9.99869*9.99495
04/13/2020 11:45:00*9.99559*9.9953*9.99797*9.9949
04/13/2020 11:50:00*9.9953*9.99796*9.9981*9.9856
04/13/2020 11:55:00*9.99796*9.9969*10.0*9.99666
04/13/2020 12:00:00*9.9969*9.9929*9.9976*9.9898
04/13/2020 12:05:00*9.9929*9.994*9.9955*9.992
04/13/2020 12:10:00*9.994*9.99477*9.99484*9.99268
04/13/2020 12:15:00*9.99477*9.99314*9.99867*9.98822
04/13/2020 12:20:00*9.99314*9.9965*9.9974*9.98934
04/13/2020 12:25:00*9.9965*9.99521*9.9999*9.99521
04/13/2020 12:30:00*9.99521*9.998*9.9998*9.9914
04/13/2020 12:35:00*9.998*9.99547*10.0002*9.99547
04/13/2020 12:40:00*9.99547*9.99578*9.99602*9.9908
04/13/2020 12:45:00*9.99578*9.99985*9.9999*9.99578
04/13/2020 12:50:00*9.99985*9.99574*10.0013*9.9949
04/13/2020 12:55:00*9.99574*9.9962*9.9977*9.9947
04/13/2020 13:00:00*9.9962*9.9956*9.99883*9.9929
04/13/2020 13:05:00*9.9956*9.99679*9.9969*9.9938
04/13/2020 13:10:00*9.99679*9.9987*9.9994*9.9962
04/13/2020 13:15:00*9.9987*10.0005*10.0013*9.998
04/13/2020 13:20:00*10.0005*10.0004*10.0013*9.99706
04/13/2020 13:25:00*10.0004*10.001*10.002*9.9988
04/13/2020 13:30:00*10.001*10.0018*10.0031*10.0008
04/13/2020 13:35:00*10.0018*10.0017*10.0035*10.0005
04/13/2020 13:40:00*10.0017*9.9953*10.0018*9.99381
04/13/2020 13:45:00*9.9953*9.9928*9.9982*9.9917
04/13/2020 13:50:00*9.9928*9.9917*9.9972*9.9874
04/13/2020 13:55:00*9.9917*9.99358*9.99737*9.98787
04/13/2020 14:00:00*9.99358*9.9881*9.9943*9.98387
04/13/2020 14:05:00*9.9881*9.9876*9.9894*9.9854
04/13/2020 14:10:00*9.9876*9.99716*9.9978*9.9868
04/13/2020 14:15:00*9.99716*9.9974*9.99913*9.991
04/13/2020 14:20:00*9.9974*9.99818*9.99924*9.99614
04/13/2020 14:25:00*9.99818*9.99925*10.00064*9.99818
04/13/2020 14:30:00*9.99925*9.9992*10.00137*9.99857
04/13/2020 14:35:00*9.9992*9.99656*9.99975*9.99192
04/13/2020 14:40:00*9.99656*9.99827*9.99907*9.9938
04/13/2020 14:45:00*9.99827*9.9959*9.99932*9.99475
04/13/2020 14:50:00*9.9959*9.9963*9.99891*9.9948
04/13/2020 14:55:00*9.9963*9.9981*9.9996*9.99474
04/13/2020 15:00:00*9.9981*9.9948*9.99881*9.9916
04/13/2020 15:05:00*9.9948*9.99308*9.99557*9.9925
04/13/2020 15:10:00*9.99308*10.00033*10.00124*9.99278
04/13/2020 15:15:00*10.00033*10.00131*10.00182*9.99774
04/13/2020 15:20:00*10.00131*10.0022*10.00286*9.99928
04/13/2020 15:25:00*10.0022*10.0027*10.004*10.00122
04/13/2020 15:30:00*10.0027*10.0028*10.00324*10.0017
04/13/2020 15:35:00*10.0028*10.00299*10.00321*10.00121
04/13/2020 15:40:00*10.00299*10.00055*10.00346*10.00055
04/13/2020 15:45:00*10.00055*10.00356*10.00379*10.00015
04/13/2020 15:50:00*10.00356*10.00727*10.00824*10.00183
04/13/2020 15:55:00*10.00727*10.00674*10.01*10.00571
04/13/2020 16:00:00*10.00674*10.00201*10.00706*10.00123
04/13/2020 16:05:00*10.00201*9.99955*10.00309*9.99955
04/13/2020 16:10:00*9.99955*10.0014*10.0014*9.997
04/13/2020 16:15:00*10.0014*10.0014*10.00143*10.00008
04/13/2020 16:20:00*10.0014*10.00171*10.00211*9.9999
04/13/2020 16:25:00*10.00171*10.00239*10.00239*10.00009
04/13/2020 16:30:00*10.00239*10.00374*10.00453*10.00071
04/13/2020 16:35:00*10.00374*10.00109*10.00374*10.00063
04/13/2020 16:40:00*10.00109*10.00342*10.0066*10.00065
04/13/2020 16:45:00*10.00342*10.01616*10.0162*10.00281
04/13/2020 16:50:00*10.01616*10.0115*10.0162*10.01112
04/13/2020 16:55:00*10.0115*10.00831*10.01236*10.00414
04/13/2020 17:00:00*10.00831*9.9873*10.0101*9.9873
