04/09/2020 17:05:00*9.94206*9.94528*9.94794*9.9333
04/09/2020 17:10:00*9.94528*9.94192*9.94528*9.93985
04/09/2020 17:15:00*9.94192*9.93717*9.94323*9.93717
04/09/2020 17:20:00*9.93717*9.93717*9.93717*9.93717
04/09/2020 17:25:00*9.93717*9.94533*9.94829*9.93707
04/09/2020 17:30:00*9.94533*9.93873*9.94629*9.93779
04/09/2020 17:35:00*9.93873*9.94124*9.94479*9.93873
04/09/2020 17:40:00*9.94124*9.93889*9.94225*9.93889
04/09/2020 17:45:00*9.93889*9.94114*9.94137*9.93884
04/09/2020 17:50:00*9.94114*9.9394*9.94614*9.93935
04/09/2020 17:55:00*9.9394*9.93991*9.94138*9.9394
04/09/2020 18:00:00*9.93991*9.9394*9.93991*9.9394
04/09/2020 18:05:00*9.9394*9.94187*9.94254*9.93886
04/09/2020 18:10:00*9.94187*9.94191*9.94231*9.9415
04/09/2020 18:15:00*9.94191*9.94275*9.94422*9.94165
04/09/2020 18:20:00*9.94275*9.9384*9.94275*9.9384
04/09/2020 18:25:00*9.9384*9.9389*9.9412*9.9384
04/09/2020 18:30:00*9.9389*9.9377*9.9389*9.93539
04/09/2020 18:35:00*9.9377*9.93931*9.94113*9.9377
04/09/2020 18:40:00*9.93931*9.94206*9.94317*9.93931
04/09/2020 18:45:00*9.94206*9.94099*9.94221*9.94099
04/09/2020 18:50:00*9.94099*9.94194*9.94265*9.94099
04/09/2020 18:55:00*9.94194*9.93997*9.94225*9.93918
04/09/2020 19:00:00*9.93997*9.94099*9.94104*9.93796
04/09/2020 19:05:00*9.94099*9.94077*9.94174*9.94062
04/09/2020 19:10:00*9.94077*9.94089*9.94108*9.9374
04/09/2020 19:15:00*9.94089*9.93456*9.94127*9.93354
04/09/2020 19:20:00*9.93456*9.93573*9.94041*9.93456
04/09/2020 19:25:00*9.93573*9.94209*9.9433*9.93544
04/09/2020 19:30:00*9.94209*9.93602*9.94226*9.93588
04/09/2020 19:35:00*9.93602*9.93793*9.93972*9.93601
04/09/2020 19:40:00*9.93793*9.94434*9.94535*9.93691
04/09/2020 19:45:00*9.94434*9.94637*9.94637*9.94333
04/09/2020 19:50:00*9.94637*9.94662*9.94685*9.94632
04/09/2020 19:55:00*9.94662*9.94652*9.94666*9.94613
04/09/2020 20:00:00*9.94652*9.94834*9.95013*9.94637
04/09/2020 20:05:00*9.94834*9.94816*9.94953*9.94767
04/09/2020 20:10:00*9.94816*9.94951*9.94986*9.9479
04/09/2020 20:15:00*9.94951*9.94957*9.95107*9.94951
04/09/2020 20:20:00*9.94957*9.95158*9.9516*9.94918
04/09/2020 20:25:00*9.95158*9.95144*9.95218*9.94706
04/09/2020 20:30:00*9.95144*9.95168*9.95183*9.95102
04/09/2020 20:35:00*9.95168*9.94738*9.9517*9.94688
04/09/2020 20:40:00*9.94738*9.94705*9.94774*9.94643
04/09/2020 20:45:00*9.94705*9.947*9.94709*9.94603
04/09/2020 20:50:00*9.947*9.94722*9.94734*9.94638
04/09/2020 20:55:00*9.94722*9.94958*9.9597*9.9439
04/09/2020 21:00:00*9.94958*9.94913*9.94958*9.94487
04/09/2020 21:05:00*9.94913*9.94807*9.94917*9.94717
04/09/2020 21:10:00*9.94807*9.95072*9.96608*9.94742
04/09/2020 21:15:00*9.95072*9.95006*9.9519*9.94674
04/09/2020 21:20:00*9.95006*9.94946*9.95164*9.9459
04/09/2020 21:25:00*9.94946*9.94895*9.95023*9.94895
04/09/2020 21:30:00*9.94895*9.94921*9.95071*9.94871
04/09/2020 21:35:00*9.94921*9.94944*9.95019*9.94912
04/09/2020 21:40:00*9.94944*9.94767*9.94944*9.94706
04/09/2020 21:45:00*9.94767*9.94713*9.94779*9.94506
04/09/2020 21:50:00*9.94713*9.94585*9.94764*9.94552
04/09/2020 21:55:00*9.94585*9.94625*9.94753*9.94575
04/09/2020 22:00:00*9.94625*9.94477*9.94749*9.94474
04/09/2020 22:05:00*9.94477*9.94428*9.94528*9.94326
04/09/2020 22:10:00*9.94428*9.94368*9.94533*9.94365
04/09/2020 22:15:00*9.94368*9.94203*9.94579*9.94203
04/09/2020 22:20:00*9.94203*9.94315*9.94618*9.94203
04/09/2020 22:25:00*9.94315*9.94341*9.94628*9.94255
04/09/2020 22:30:00*9.94341*9.94461*9.94693*9.94265
04/09/2020 22:35:00*9.94461*9.94337*9.94546*9.94247
04/09/2020 22:40:00*9.94337*9.94354*9.94572*9.94304
04/09/2020 22:45:00*9.94354*9.94409*9.94606*9.94276
04/09/2020 22:50:00*9.94409*9.94179*9.94644*9.93761
04/09/2020 22:55:00*9.94179*9.93906*9.9444*9.93555
04/09/2020 23:00:00*9.93906*9.93828*9.94938*9.93439
04/09/2020 23:05:00*9.93828*9.93723*9.93953*9.93612
04/09/2020 23:10:00*9.93723*9.93628*9.93902*9.93607
04/09/2020 23:15:00*9.93628*9.93558*9.9368*9.93459
04/09/2020 23:20:00*9.93558*9.93543*9.93622*9.93493
04/09/2020 23:25:00*9.93543*9.93564*9.93643*9.93531
04/09/2020 23:30:00*9.93564*9.93589*9.93667*9.93554
04/09/2020 23:35:00*9.93589*9.93392*9.936*9.93292
04/09/2020 23:40:00*9.93392*9.93344*9.93514*9.93189
04/09/2020 23:45:00*9.93344*9.93*9.93399*9.93
04/09/2020 23:50:00*9.93*9.93112*9.93262*9.92937
04/09/2020 23:55:00*9.93112*9.93227*9.93369*9.93112
04/10/2020 00:00:00*9.93227*9.93118*9.93255*9.93101
04/10/2020 00:05:00*9.93118*9.93439*9.93471*9.92923
04/10/2020 00:10:00*9.93439*9.93413*9.93458*9.93228
04/10/2020 00:15:00*9.93413*9.93378*9.93475*9.93349
04/10/2020 00:20:00*9.93378*9.9339*9.9345*9.93216
04/10/2020 00:25:00*9.9339*9.93253*9.94019*9.9311
04/10/2020 00:30:00*9.93253*9.9316*9.93693*9.92862
04/10/2020 00:35:00*9.9316*9.93075*9.93541*9.92928
04/10/2020 00:40:00*9.93075*9.93274*9.9345*9.92936
04/10/2020 00:45:00*9.93274*9.93375*9.93511*9.93253
04/10/2020 00:50:00*9.93375*9.93381*9.93436*9.93374
04/10/2020 00:55:00*9.93381*9.93347*9.93428*9.93288
04/10/2020 01:00:00*9.93347*9.93522*9.93596*9.93204
04/10/2020 01:05:00*9.93522*9.94503*9.94574*9.93401
04/10/2020 01:10:00*9.94503*9.94474*9.94632*9.94474
04/10/2020 01:15:00*9.94474*9.94833*9.95002*9.94415
04/10/2020 01:20:00*9.94833*9.94906*9.95079*9.94704
04/10/2020 01:25:00*9.94906*9.94936*9.95118*9.94798
04/10/2020 01:30:00*9.94936*9.94924*9.95065*9.9487
04/10/2020 01:35:00*9.94924*9.94565*9.95011*9.94364
04/10/2020 01:40:00*9.94565*9.94375*9.94612*9.94375
04/10/2020 01:45:00*9.94375*9.94324*9.94643*9.94192
04/10/2020 01:50:00*9.94324*9.94333*9.94338*9.94278
04/10/2020 01:55:00*9.94333*9.94112*9.94338*9.93935
04/10/2020 02:00:00*9.94112*9.94111*9.94605*9.93983
04/10/2020 02:05:00*9.94111*9.9384*9.94111*9.9379
04/10/2020 02:10:00*9.9384*9.9399*9.94041*9.93825
04/10/2020 02:15:00*9.9399*9.9274*9.9409*9.92734
04/10/2020 02:20:00*9.9274*9.9276*9.9283*9.92524
04/10/2020 02:25:00*9.9276*9.92784*9.93181*9.92526
04/10/2020 02:30:00*9.92784*9.92711*9.92893*9.92711
04/10/2020 02:35:00*9.92711*9.92683*9.92732*9.92612
04/10/2020 02:40:00*9.92683*9.92651*9.92683*9.92636
04/10/2020 02:45:00*9.92651*9.92409*9.9267*9.92409
04/10/2020 02:50:00*9.92409*9.92324*9.92502*9.92323
04/10/2020 02:55:00*9.92324*9.92046*9.92379*9.91866
04/10/2020 03:00:00*9.92046*9.92295*9.92448*9.92046
04/10/2020 03:05:00*9.92295*9.9231*9.9246*9.9221
04/10/2020 03:10:00*9.9231*9.9212*9.92337*9.9212
04/10/2020 03:15:00*9.9212*9.92206*9.9243*9.92106
04/10/2020 03:20:00*9.92206*9.91861*9.92206*9.91679
04/10/2020 03:25:00*9.91861*9.91691*9.91886*9.9166
04/10/2020 03:30:00*9.91691*9.91698*9.9208*9.91671
04/10/2020 03:35:00*9.91698*9.9182*9.92218*9.91682
04/10/2020 03:40:00*9.9182*9.91607*9.91847*9.91531
04/10/2020 03:45:00*9.91607*9.91658*9.91711*9.91596
04/10/2020 03:50:00*9.91658*9.91822*9.91952*9.91658
04/10/2020 03:55:00*9.91822*9.92535*9.92535*9.91822
04/10/2020 04:00:00*9.92535*9.93067*9.93235*9.92473
04/10/2020 04:05:00*9.93067*9.92268*9.9315*9.9225
04/10/2020 04:10:00*9.92268*9.9228*9.92408*9.92076
04/10/2020 04:15:00*9.9228*9.921*9.92317*9.92073
04/10/2020 04:20:00*9.921*9.92545*9.92641*9.921
04/10/2020 04:25:00*9.92545*9.92094*9.92586*9.92088
04/10/2020 04:30:00*9.92094*9.92169*9.92301*9.92007
04/10/2020 04:35:00*9.92169*9.92233*9.92533*9.92169
04/10/2020 04:40:00*9.92233*9.92413*9.92453*9.92233
04/10/2020 04:45:00*9.92413*9.92165*9.92534*9.92122
04/10/2020 04:50:00*9.92165*9.9216*9.92195*9.92028
04/10/2020 04:55:00*9.9216*9.9218*9.9219*9.9194
04/10/2020 05:00:00*9.9218*9.92673*9.92673*9.9214
04/10/2020 05:05:00*9.92673*9.9264*9.9269*9.92488
04/10/2020 05:10:00*9.9264*9.9252*9.9265*9.92375
04/10/2020 05:15:00*9.9252*9.9244*9.92965*9.92325
04/10/2020 05:20:00*9.9244*9.9235*9.9244*9.92293
04/10/2020 05:25:00*9.9235*9.9225*9.924*9.92166
04/10/2020 05:30:00*9.9225*9.92382*9.92418*9.92212
04/10/2020 05:35:00*9.92382*9.92552*9.92561*9.92254
04/10/2020 05:40:00*9.92552*9.92252*9.92577*9.92181
04/10/2020 05:45:00*9.92252*9.92224*9.92368*9.92135
04/10/2020 05:50:00*9.92224*9.92309*9.9232*9.92221
04/10/2020 05:55:00*9.92309*9.9238*9.9244*9.92273
04/10/2020 06:00:00*9.9238*9.9228*9.9243*9.9228
04/10/2020 06:05:00*9.9228*9.9224*9.923*9.9223
04/10/2020 06:10:00*9.9224*9.92112*9.9225*9.92008
04/10/2020 06:15:00*9.92112*9.92143*9.92144*9.92112
04/10/2020 06:20:00*9.92143*9.92107*9.92143*9.92105
04/10/2020 06:25:00*9.92107*9.92186*9.92225*9.9208
04/10/2020 06:30:00*9.92186*9.92171*9.92238*9.92132
04/10/2020 06:35:00*9.92171*9.9228*9.9228*9.92171
04/10/2020 06:40:00*9.9228*9.92384*9.92389*9.92241
04/10/2020 06:45:00*9.92384*9.9227*9.9242*9.9224
04/10/2020 06:50:00*9.9227*9.9227*9.9231*9.9226
04/10/2020 06:55:00*9.9227*9.9239*9.9239*9.92255
04/10/2020 07:00:00*9.9239*9.9251*9.92672*9.92352
04/10/2020 07:05:00*9.9251*9.92646*9.92674*9.9251
04/10/2020 07:10:00*9.92646*9.92692*9.93792*9.92646
04/10/2020 07:15:00*9.92692*9.929*9.9304*9.92626
04/10/2020 07:20:00*9.929*9.9279*9.9296*9.9262
04/10/2020 07:25:00*9.9279*9.92812*9.92855*9.92615
04/10/2020 07:30:00*9.92812*9.92681*9.92864*9.92681
04/10/2020 07:35:00*9.92681*9.92873*9.9299*9.92681
04/10/2020 07:40:00*9.92873*9.92838*9.9309*9.92769
04/10/2020 07:45:00*9.92838*9.92828*9.93042*9.92753
04/10/2020 07:50:00*9.92828*9.92855*9.92904*9.92732
04/10/2020 07:55:00*9.92855*9.93021*9.93045*9.928
04/10/2020 08:00:00*9.93021*9.92945*9.93078*9.92898
04/10/2020 08:05:00*9.92945*9.93321*9.93336*9.92835
04/10/2020 08:10:00*9.93321*9.93236*9.93361*9.93109
04/10/2020 08:15:00*9.93236*9.9271*9.93258*9.9263
04/10/2020 08:20:00*9.9271*9.9269*9.9285*9.9261
04/10/2020 08:25:00*9.9269*9.9261*9.9286*9.9256
04/10/2020 08:30:00*9.9261*9.92357*9.9276*9.92335
04/10/2020 08:35:00*9.92357*9.92543*9.9261*9.92355
04/10/2020 08:40:00*9.92543*9.92505*9.92581*9.92428
04/10/2020 08:45:00*9.92505*9.92488*9.92708*9.92445
04/10/2020 08:50:00*9.92488*9.92551*9.9259*9.92488
04/10/2020 08:55:00*9.92551*9.92434*9.92551*9.92434
04/10/2020 09:00:00*9.92434*9.92439*9.92568*9.92265
04/10/2020 09:05:00*9.92439*9.9235*9.92554*9.9227
04/10/2020 09:10:00*9.9235*9.9257*9.926*9.92329
04/10/2020 09:15:00*9.9257*9.92579*9.92647*9.92417
04/10/2020 09:20:00*9.92579*9.9246*9.92579*9.9246
04/10/2020 09:25:00*9.9246*9.92411*9.92514*9.92411
04/10/2020 09:30:00*9.92411*9.92031*9.9255*9.92031
04/10/2020 09:35:00*9.92031*9.91907*9.92336*9.91793
04/10/2020 09:40:00*9.91907*9.92082*9.9227*9.91808
04/10/2020 09:45:00*9.92082*9.92269*9.9232*9.92054
04/10/2020 09:50:00*9.92269*9.92145*9.9248*9.92089
04/10/2020 09:55:00*9.92145*9.92174*9.9235*9.92097
04/10/2020 10:00:00*9.92174*9.92176*9.92408*9.92086
04/10/2020 10:05:00*9.92176*9.92024*9.92375*9.9199
04/10/2020 10:10:00*9.92024*9.91951*9.9209*9.9191
04/10/2020 10:15:00*9.91951*9.92017*9.9227*9.91907
04/10/2020 10:20:00*9.92017*9.9219*9.92289*9.91958
04/10/2020 10:25:00*9.9219*9.92178*9.92294*9.91888
04/10/2020 10:30:00*9.92178*9.92408*9.92408*9.92003
04/10/2020 10:35:00*9.92408*9.92124*9.92408*9.91971
04/10/2020 10:40:00*9.92124*9.92062*9.9218*9.92052
04/10/2020 10:45:00*9.92062*9.9204*9.9211*9.91958
04/10/2020 10:50:00*9.9204*9.9204*9.92086*9.91921
04/10/2020 10:55:00*9.9204*9.92076*9.92157*9.91978
04/10/2020 11:00:00*9.92076*9.91917*9.92128*9.91861
04/10/2020 11:05:00*9.91917*9.91998*9.92083*9.91845
04/10/2020 11:10:00*9.91998*9.92103*9.92103*9.91989
04/10/2020 11:15:00*9.92103*9.92508*9.92593*9.92091
04/10/2020 11:20:00*9.92508*9.92606*9.92686*9.92508
04/10/2020 11:25:00*9.92606*9.92451*9.92606*9.92288
04/10/2020 11:30:00*9.92451*9.9245*9.9251*9.92191
04/10/2020 11:35:00*9.9245*9.92514*9.92733*9.92235
04/10/2020 11:40:00*9.92514*9.926*9.926*9.92514
04/10/2020 11:45:00*9.926*9.9265*9.9265*9.926
04/10/2020 11:50:00*9.9265*9.92832*9.92832*9.92578
04/10/2020 11:55:00*9.92832*9.9257*9.92832*9.92486
04/10/2020 12:00:00*9.9257*9.92546*9.92728*9.92488
04/10/2020 12:05:00*9.92546*9.9263*9.9299*9.9232
04/10/2020 12:10:00*9.9263*9.9249*9.92794*9.9237
04/10/2020 12:15:00*9.9249*9.9231*9.925*9.923
04/10/2020 12:20:00*9.9231*9.9219*9.9242*9.9219
04/10/2020 12:25:00*9.9219*9.9224*9.9226*9.9219
04/10/2020 12:30:00*9.9224*9.9224*9.92289*9.92211
04/10/2020 12:35:00*9.9224*9.92256*9.92399*9.9223
04/10/2020 12:40:00*9.92256*9.92247*9.92274*9.9218
04/10/2020 12:45:00*9.92247*9.921*9.92326*9.9168
04/10/2020 12:50:00*9.921*9.9246*9.9253*9.921
04/10/2020 12:55:00*9.9246*9.92504*9.92508*9.9236
04/10/2020 13:00:00*9.92504*9.92465*9.92523*9.92462
04/10/2020 13:05:00*9.92465*9.92523*9.92565*9.92457
04/10/2020 13:10:00*9.92523*9.92497*9.92569*9.92461
04/10/2020 13:15:00*9.92497*9.92483*9.9252*9.92417
04/10/2020 13:20:00*9.92483*9.92518*9.92593*9.92453
04/10/2020 13:25:00*9.92518*9.93031*9.9312*9.92504
04/10/2020 13:30:00*9.93031*9.93143*9.93292*9.92852
04/10/2020 13:35:00*9.93143*9.9292*9.9318*9.9262
04/10/2020 13:40:00*9.9292*9.93*9.9346*9.9279
04/10/2020 13:45:00*9.93*9.9312*9.9348*9.92797
04/10/2020 13:50:00*9.9312*9.9318*9.934*9.9311
04/10/2020 13:55:00*9.9318*9.9377*9.9377*9.9318
04/10/2020 14:00:00*9.9377*9.9385*9.9405*9.9369
04/10/2020 14:05:00*9.9385*9.93844*9.93948*9.9368
04/10/2020 14:10:00*9.93844*9.93208*9.93851*9.93202
04/10/2020 14:15:00*9.93208*9.93243*9.93256*9.93205
04/10/2020 14:20:00*9.93243*9.9319*9.93362*9.9315
04/10/2020 14:25:00*9.9319*9.93211*9.93256*9.9259
04/10/2020 14:30:00*9.93211*9.9303*9.93212*9.9296
04/10/2020 14:35:00*9.9303*9.9323*9.9326*9.9299
04/10/2020 14:40:00*9.9323*9.9323*9.9325*9.9322
04/10/2020 14:45:00*9.9323*9.9323*9.9325*9.9321
04/10/2020 14:50:00*9.9323*9.93251*9.93363*9.9323
04/10/2020 14:55:00*9.93251*9.9332*9.93367*9.9314
04/10/2020 15:00:00*9.9332*9.9347*9.93531*9.9332
04/10/2020 15:05:00*9.9347*9.9349*9.9349*9.9343
04/10/2020 15:10:00*9.9349*9.9326*9.9349*9.9326
04/10/2020 15:15:00*9.9326*9.9337*9.93531*9.9326
04/10/2020 15:20:00*9.9337*9.9315*9.9337*9.93044
04/10/2020 15:25:00*9.9315*9.93162*9.9322*9.9303
04/10/2020 15:30:00*9.93162*9.9316*9.93167*9.9314
04/10/2020 15:35:00*9.9316*9.9332*9.9334*9.9314
04/10/2020 15:40:00*9.9332*9.9298*9.9333*9.929
04/10/2020 15:45:00*9.9298*9.93023*9.9305*9.9294
04/10/2020 15:50:00*9.93023*9.934*9.9341*9.9293
04/10/2020 15:55:00*9.934*9.93*9.934*9.93
04/10/2020 16:00:00*9.93*9.9299*9.9318*9.9293
04/10/2020 16:05:00*9.9299*9.9291*9.9325*9.9277
04/10/2020 16:10:00*9.9291*9.9329*9.933*9.9283
04/10/2020 16:15:00*9.9329*9.932*9.9332*9.932
04/10/2020 16:20:00*9.932*9.932*9.9328*9.9319
04/10/2020 16:25:00*9.932*9.9326*9.9332*9.9315
04/10/2020 16:30:00*9.9326*9.93018*9.933*9.9294
04/10/2020 16:35:00*9.93018*9.93297*9.93357*9.93018
04/10/2020 16:40:00*9.93297*9.93213*9.93402*9.92988
04/10/2020 16:45:00*9.93213*9.9254*9.93225*9.9249
04/10/2020 16:50:00*9.9254*9.925*9.9304*9.9249
04/10/2020 16:55:00*9.925*9.92069*9.925*9.91787
