04/08/2020 17:05:00*10.0639*10.06732*10.07015*10.0639
04/08/2020 17:10:00*10.06732*10.06999*10.07395*10.06508
04/08/2020 17:15:00*10.06999*10.07319*10.07319*10.06846
04/08/2020 17:20:00*10.07319*10.07462*10.07515*10.07311
04/08/2020 17:25:00*10.07462*10.07511*10.07601*10.07434
04/08/2020 17:30:00*10.07511*10.07388*10.07533*10.07373
04/08/2020 17:35:00*10.07388*10.07365*10.07388*10.07357
04/08/2020 17:40:00*10.07365*10.07358*10.07369*10.07352
04/08/2020 17:45:00*10.07358*10.0717*10.0736*10.07089
04/08/2020 17:50:00*10.0717*10.07186*10.07207*10.07121
04/08/2020 17:55:00*10.07186*10.07551*10.07551*10.07181
04/08/2020 18:00:00*10.07551*10.07553*10.0783*10.07484
04/08/2020 18:05:00*10.07553*10.07673*10.077*10.07391
04/08/2020 18:10:00*10.07673*10.0822*10.0826*10.07605
04/08/2020 18:15:00*10.0822*10.0817*10.0822*10.08162
04/08/2020 18:20:00*10.0817*10.0779*10.0828*10.07596
04/08/2020 18:25:00*10.0779*10.07478*10.0785*10.07372
04/08/2020 18:30:00*10.07478*10.07447*10.07515*10.0739
04/08/2020 18:35:00*10.07447*10.07306*10.07524*10.07291
04/08/2020 18:40:00*10.07306*10.07319*10.0742*10.07224
04/08/2020 18:45:00*10.07319*10.0734*10.07389*10.07241
04/08/2020 18:50:00*10.0734*10.07336*10.07366*10.07255
04/08/2020 18:55:00*10.07336*10.07458*10.0753*10.0731
04/08/2020 19:00:00*10.07458*10.07436*10.07477*10.0724
04/08/2020 19:05:00*10.07436*10.07472*10.07508*10.07356
04/08/2020 19:10:00*10.07472*10.07453*10.07522*10.07433
04/08/2020 19:15:00*10.07453*10.07234*10.0746*10.07205
04/08/2020 19:20:00*10.07234*10.07211*10.07386*10.07199
04/08/2020 19:25:00*10.07211*10.07382*10.07413*10.0721
04/08/2020 19:30:00*10.07382*10.07375*10.07392*10.07327
04/08/2020 19:35:00*10.07375*10.07294*10.07389*10.07251
04/08/2020 19:40:00*10.07294*10.0731*10.07366*10.07285
04/08/2020 19:45:00*10.0731*10.07379*10.07389*10.07232
04/08/2020 19:50:00*10.07379*10.07111*10.07379*10.07104
04/08/2020 19:55:00*10.07111*10.07038*10.07199*10.07038
04/08/2020 20:00:00*10.07038*10.07164*10.07189*10.0702
04/08/2020 20:05:00*10.07164*10.07221*10.07247*10.07143
04/08/2020 20:10:00*10.07221*10.06973*10.07258*10.06918
04/08/2020 20:15:00*10.06973*10.07078*10.07295*10.06946
04/08/2020 20:20:00*10.07078*10.06847*10.07078*10.06649
04/08/2020 20:25:00*10.06847*10.06999*10.06999*10.0669
04/08/2020 20:30:00*10.06999*10.06649*10.07017*10.06649
04/08/2020 20:35:00*10.06649*10.06551*10.0688*10.06551
04/08/2020 20:40:00*10.06551*10.06635*10.06694*10.06527
04/08/2020 20:45:00*10.06635*10.06378*10.06708*10.06378
04/08/2020 20:50:00*10.06378*10.06191*10.06602*10.06098
04/08/2020 20:55:00*10.06191*10.05739*10.06206*10.05568
04/08/2020 21:00:00*10.05739*10.057*10.0611*10.0551
04/08/2020 21:05:00*10.057*10.0545*10.05906*10.05314
04/08/2020 21:10:00*10.0545*10.06216*10.06288*10.0535
04/08/2020 21:15:00*10.06216*10.06347*10.0639*10.06012
04/08/2020 21:20:00*10.06347*10.06246*10.0676*10.06188
04/08/2020 21:25:00*10.06246*10.06376*10.06464*10.06231
04/08/2020 21:30:00*10.06376*10.06259*10.0643*10.06259
04/08/2020 21:35:00*10.06259*10.0662*10.0672*10.06259
04/08/2020 21:40:00*10.0662*10.06338*10.0689*10.06242
04/08/2020 21:45:00*10.06338*10.07121*10.07505*10.05916
04/08/2020 21:50:00*10.07121*10.0728*10.07427*10.07007
04/08/2020 21:55:00*10.0728*10.07064*10.0744*10.06935
04/08/2020 22:00:00*10.07064*10.06744*10.07151*10.06599
04/08/2020 22:05:00*10.06744*10.0686*10.07268*10.06665
04/08/2020 22:10:00*10.0686*10.07036*10.07036*10.06771
04/08/2020 22:15:00*10.07036*10.06712*10.07036*10.06712
04/08/2020 22:20:00*10.06712*10.06804*10.0685*10.06532
04/08/2020 22:25:00*10.06804*10.07612*10.07657*10.0664
04/08/2020 22:30:00*10.07612*10.07356*10.07612*10.07356
04/08/2020 22:35:00*10.07356*10.07232*10.07413*10.0718
04/08/2020 22:40:00*10.07232*10.07292*10.07364*10.07077
04/08/2020 22:45:00*10.07292*10.07314*10.07448*10.07063
04/08/2020 22:50:00*10.07314*10.06975*10.07356*10.06975
04/08/2020 22:55:00*10.06975*10.07352*10.07355*10.0687
04/08/2020 23:00:00*10.07352*10.07286*10.07448*10.0721
04/08/2020 23:05:00*10.07286*10.07653*10.07689*10.07281
04/08/2020 23:10:00*10.07653*10.07417*10.0773*10.07354
04/08/2020 23:15:00*10.07417*10.0734*10.07468*10.0727
04/08/2020 23:20:00*10.0734*10.07338*10.07449*10.0727
04/08/2020 23:25:00*10.07338*10.06861*10.0736*10.06861
04/08/2020 23:30:00*10.06861*10.06272*10.06875*10.06002
04/08/2020 23:35:00*10.06272*10.0614*10.06296*10.06011
04/08/2020 23:40:00*10.0614*10.06212*10.06337*10.06131
04/08/2020 23:45:00*10.06212*10.06073*10.06215*10.06031
04/08/2020 23:50:00*10.06073*10.06059*10.06191*10.05876
04/08/2020 23:55:00*10.06059*10.05985*10.06179*10.05929
04/09/2020 00:00:00*10.05985*10.06668*10.06675*10.05985
04/09/2020 00:05:00*10.06668*10.06522*10.06668*10.06383
04/09/2020 00:10:00*10.06522*10.06503*10.06667*10.06425
04/09/2020 00:15:00*10.06503*10.06552*10.06626*10.06501
04/09/2020 00:20:00*10.06552*10.06552*10.06851*10.06488
04/09/2020 00:25:00*10.06552*10.06623*10.06682*10.065
04/09/2020 00:30:00*10.06623*10.06523*10.06673*10.06514
04/09/2020 00:35:00*10.06523*10.06417*10.06536*10.06268
04/09/2020 00:40:00*10.06417*10.06438*10.06511*10.06248
04/09/2020 00:45:00*10.06438*10.06538*10.06619*10.06379
04/09/2020 00:50:00*10.06538*10.06544*10.073*10.06513
04/09/2020 00:55:00*10.06544*10.06535*10.06601*10.06445
04/09/2020 01:00:00*10.06535*10.06965*10.073*10.06524
04/09/2020 01:05:00*10.06965*10.0706*10.07121*10.0683
04/09/2020 01:10:00*10.0706*10.0719*10.072*10.06913
04/09/2020 01:15:00*10.0719*10.0725*10.0729*10.06912
04/09/2020 01:20:00*10.0725*10.0714*10.0734*10.07
04/09/2020 01:25:00*10.0714*10.0647*10.0728*10.0646
04/09/2020 01:30:00*10.0647*10.06713*10.06946*10.06338
04/09/2020 01:35:00*10.06713*10.06872*10.0742*10.067
04/09/2020 01:40:00*10.06872*10.06815*10.0697*10.06815
04/09/2020 01:45:00*10.06815*10.07403*10.07618*10.06815
04/09/2020 01:50:00*10.07403*10.07768*10.0778*10.07358
04/09/2020 01:55:00*10.07768*10.0792*10.0818*10.07768
04/09/2020 02:00:00*10.0792*10.07545*10.08039*10.06739
04/09/2020 02:05:00*10.07545*10.08601*10.08627*10.07443
04/09/2020 02:10:00*10.08601*10.09456*10.0973*10.08473
04/09/2020 02:15:00*10.09456*10.0922*10.0951*10.08843
04/09/2020 02:20:00*10.0922*10.0877*10.0948*10.08698
04/09/2020 02:25:00*10.0877*10.08521*10.0888*10.08477
04/09/2020 02:30:00*10.08521*10.0741*10.08678*10.0733
04/09/2020 02:35:00*10.0741*10.0744*10.0815*10.072
04/09/2020 02:40:00*10.0744*10.07248*10.0744*10.065
04/09/2020 02:45:00*10.07248*10.0771*10.07808*10.07248
04/09/2020 02:50:00*10.0771*10.0668*10.0772*10.06662
04/09/2020 02:55:00*10.0668*10.06504*10.0701*10.06213
04/09/2020 03:00:00*10.06504*10.059*10.0651*10.05506
04/09/2020 03:05:00*10.059*10.04658*10.059*10.0431
04/09/2020 03:10:00*10.04658*10.0385*10.04706*10.03754
04/09/2020 03:15:00*10.0385*10.0308*10.0385*10.0265
04/09/2020 03:20:00*10.0308*10.03001*10.0338*10.02862
04/09/2020 03:25:00*10.03001*10.0337*10.04105*10.02851
04/09/2020 03:30:00*10.0337*10.0405*10.04661*10.0284
04/09/2020 03:35:00*10.0405*10.0373*10.0419*10.02921
04/09/2020 03:40:00*10.0373*10.04213*10.04392*10.03498
04/09/2020 03:45:00*10.04213*10.0336*10.0439*10.03236
04/09/2020 03:50:00*10.0336*10.019*10.0352*10.0179
04/09/2020 03:55:00*10.019*10.0203*10.0209*10.01728
04/09/2020 04:00:00*10.0203*10.0215*10.0262*10.01807
04/09/2020 04:05:00*10.0215*10.02434*10.0247*10.01679
04/09/2020 04:10:00*10.02434*10.0281*10.03394*10.02296
04/09/2020 04:15:00*10.0281*10.0243*10.032*10.01821
04/09/2020 04:20:00*10.0243*10.03*10.04109*10.0231
04/09/2020 04:25:00*10.03*10.0211*10.0301*10.0192
04/09/2020 04:30:00*10.0211*10.0344*10.0344*10.0207
04/09/2020 04:35:00*10.0344*10.02978*10.03483*10.0278
04/09/2020 04:40:00*10.02978*10.0327*10.0328*10.0268
04/09/2020 04:45:00*10.0327*10.0287*10.03324*10.024
04/09/2020 04:50:00*10.0287*10.0206*10.03*10.02043
04/09/2020 04:55:00*10.0206*10.0335*10.0343*10.01858
04/09/2020 05:00:00*10.0335*10.0413*10.04766*10.0304
04/09/2020 05:05:00*10.0413*10.04797*10.05125*10.0391
04/09/2020 05:10:00*10.04797*10.0527*10.05783*10.0375
04/09/2020 05:15:00*10.0527*10.0415*10.0544*10.03886
04/09/2020 05:20:00*10.0415*10.0369*10.04504*10.0362
04/09/2020 05:25:00*10.0369*10.0274*10.0378*10.02674
04/09/2020 05:30:00*10.0274*10.0237*10.0295*10.0222
04/09/2020 05:35:00*10.0237*10.0307*10.0314*10.02193
04/09/2020 05:40:00*10.0307*10.0347*10.0351*10.0285
04/09/2020 05:45:00*10.0347*10.0357*10.0396*10.0337
04/09/2020 05:50:00*10.0357*10.0373*10.0405*10.0331
04/09/2020 05:55:00*10.0373*10.0358*10.0388*10.0275
04/09/2020 06:00:00*10.0358*10.0292*10.0371*10.02582
04/09/2020 06:05:00*10.0292*10.0371*10.0387*10.02436
04/09/2020 06:10:00*10.0371*10.0386*10.0456*10.03595
04/09/2020 06:15:00*10.0386*10.0291*10.0397*10.0275
04/09/2020 06:20:00*10.0291*10.0345*10.03586*10.029
04/09/2020 06:25:00*10.0345*10.0308*10.0367*10.02727
04/09/2020 06:30:00*10.0308*10.0323*10.0327*10.02914
04/09/2020 06:35:00*10.0323*10.0327*10.0339*10.0307
04/09/2020 06:40:00*10.0327*10.04668*10.04725*10.0318
04/09/2020 06:45:00*10.04668*10.05351*10.0561*10.04668
04/09/2020 06:50:00*10.05351*10.0561*10.0561*10.05257
04/09/2020 06:55:00*10.0561*10.0725*10.0725*10.0506
04/09/2020 07:00:00*10.0725*10.05919*10.0755*10.0542
04/09/2020 07:05:00*10.05919*10.06192*10.06282*10.05736
04/09/2020 07:10:00*10.06192*10.06021*10.06415*10.05821
04/09/2020 07:15:00*10.06021*10.06657*10.06904*10.06021
04/09/2020 07:20:00*10.06657*10.0707*10.0707*10.0625
04/09/2020 07:25:00*10.0707*10.0745*10.0815*10.0698
04/09/2020 07:30:00*10.0745*10.0827*10.0832*10.073
04/09/2020 07:35:00*10.0827*10.0861*10.0867*10.07936
04/09/2020 07:40:00*10.0861*10.09021*10.09094*10.08449
04/09/2020 07:45:00*10.09021*10.0971*10.0979*10.0887
04/09/2020 07:50:00*10.0971*10.0815*10.09729*10.0813
04/09/2020 07:55:00*10.0815*10.0771*10.0816*10.07521
04/09/2020 08:00:00*10.0771*10.08002*10.08038*10.0764
04/09/2020 08:05:00*10.08002*10.08272*10.083*10.07752
04/09/2020 08:10:00*10.08272*10.0855*10.0875*10.08272
04/09/2020 08:15:00*10.0855*10.072*10.0855*10.072
04/09/2020 08:20:00*10.072*10.0706*10.072*10.0661
04/09/2020 08:25:00*10.0706*10.06862*10.0714*10.0656
04/09/2020 08:30:00*10.06862*10.0673*10.0755*10.0653
04/09/2020 08:35:00*10.0673*10.0527*10.07268*10.0527
04/09/2020 08:40:00*10.0527*10.0476*10.05668*10.034
04/09/2020 08:45:00*10.0476*10.0448*10.0482*10.0423
04/09/2020 08:50:00*10.0448*10.03347*10.046*10.02845
04/09/2020 08:55:00*10.03347*10.0278*10.0394*10.0239
04/09/2020 09:00:00*10.0278*10.01315*10.0325*10.007
04/09/2020 09:05:00*10.01315*10.00975*10.0154*10.0041
04/09/2020 09:10:00*10.00975*10.0014*10.018*9.9983
04/09/2020 09:15:00*10.0014*9.9896*10.0014*9.98798
04/09/2020 09:20:00*9.9896*9.9827*9.9971*9.98113
04/09/2020 09:25:00*9.9827*9.95971*9.9831*9.94924
04/09/2020 09:30:00*9.95971*9.96205*9.9687*9.9546
04/09/2020 09:35:00*9.96205*9.9989*9.9989*9.96198
04/09/2020 09:40:00*9.9989*9.9868*10.0039*9.98475
04/09/2020 09:45:00*9.9868*9.9804*9.99309*9.9804
04/09/2020 09:50:00*9.9804*9.981*9.99079*9.97975
04/09/2020 09:55:00*9.981*9.9867*9.99369*9.9767
04/09/2020 10:00:00*9.9867*9.98353*9.99175*9.98263
04/09/2020 10:05:00*9.98353*9.9806*9.98469*9.97144
04/09/2020 10:10:00*9.9806*9.9891*9.99578*9.9806
04/09/2020 10:15:00*9.9891*9.9716*9.9891*9.96751
04/09/2020 10:20:00*9.9716*9.9763*9.97739*9.96957
04/09/2020 10:25:00*9.9763*9.98608*9.9886*9.9736
04/09/2020 10:30:00*9.98608*9.97218*9.98621*9.9589
04/09/2020 10:35:00*9.97218*9.9601*9.97218*9.95845
04/09/2020 10:40:00*9.9601*9.9657*9.9685*9.9601
04/09/2020 10:45:00*9.9657*9.9669*9.96902*9.95729
04/09/2020 10:50:00*9.9669*9.96533*9.9684*9.95706
04/09/2020 10:55:00*9.96533*9.97677*9.97878*9.96533
04/09/2020 11:00:00*9.97677*9.941*9.97793*9.93246
04/09/2020 11:05:00*9.941*9.9811*9.98162*9.94008
04/09/2020 11:10:00*9.9811*9.96666*9.98798*9.96211
04/09/2020 11:15:00*9.96666*9.94927*9.97378*9.94927
04/09/2020 11:20:00*9.94927*9.9543*9.95923*9.9484
04/09/2020 11:25:00*9.9543*9.9596*9.9627*9.94991
04/09/2020 11:30:00*9.9596*9.95478*9.9623*9.95478
04/09/2020 11:35:00*9.95478*9.9581*9.9603*9.9524
04/09/2020 11:40:00*9.9581*9.9663*9.96766*9.95344
04/09/2020 11:45:00*9.9663*9.96465*9.969*9.96311
04/09/2020 11:50:00*9.96465*9.94736*9.9651*9.94706
04/09/2020 11:55:00*9.94736*9.9502*9.9524*9.9472
04/09/2020 12:00:00*9.9502*9.9557*9.9573*9.95
04/09/2020 12:05:00*9.9557*9.954*9.9604*9.9538
04/09/2020 12:10:00*9.954*9.9549*9.9571*9.94946
04/09/2020 12:15:00*9.9549*9.9602*9.9672*9.95486
04/09/2020 12:20:00*9.9602*9.9645*9.9704*9.9599
04/09/2020 12:25:00*9.9645*9.96784*9.9685*9.9613
04/09/2020 12:30:00*9.96784*9.9673*9.97*9.96404
04/09/2020 12:35:00*9.9673*9.9673*9.9699*9.9651
04/09/2020 12:40:00*9.9673*9.9687*9.9689*9.96316
04/09/2020 12:45:00*9.9687*9.9685*9.9695*9.9655
04/09/2020 12:50:00*9.9685*9.9671*9.9697*9.96558
04/09/2020 12:55:00*9.9671*9.9636*9.96729*9.96195
04/09/2020 13:00:00*9.9636*9.96349*9.9693*9.9576
04/09/2020 13:05:00*9.96349*9.9542*9.9725*9.95326
04/09/2020 13:10:00*9.9542*9.9538*9.9604*9.95163
04/09/2020 13:15:00*9.9538*9.9482*9.954*9.94693
04/09/2020 13:20:00*9.9482*9.94845*9.95138*9.94586
04/09/2020 13:25:00*9.94845*9.9403*9.94845*9.9379
04/09/2020 13:30:00*9.9403*9.94443*9.9482*9.93199
04/09/2020 13:35:00*9.94443*9.9374*9.94512*9.9308
04/09/2020 13:40:00*9.9374*9.9385*9.94083*9.9343
04/09/2020 13:45:00*9.9385*9.9316*9.9395*9.9266
04/09/2020 13:50:00*9.9316*9.9345*9.9364*9.9305
04/09/2020 13:55:00*9.9345*9.9325*9.9385*9.93114
04/09/2020 14:00:00*9.9325*9.9259*9.9349*9.9255
04/09/2020 14:05:00*9.9259*9.9336*9.935*9.92214
04/09/2020 14:10:00*9.9336*9.9374*9.9384*9.9309
04/09/2020 14:15:00*9.9374*9.9285*9.9375*9.92796
04/09/2020 14:20:00*9.9285*9.9288*9.93281*9.92712
04/09/2020 14:25:00*9.9288*9.9275*9.9318*9.927
04/09/2020 14:30:00*9.9275*9.9243*9.9286*9.92042
04/09/2020 14:35:00*9.9243*9.9303*9.9316*9.9219
04/09/2020 14:40:00*9.9303*9.93303*9.9338*9.928
04/09/2020 14:45:00*9.93303*9.93603*9.9371*9.93303
04/09/2020 14:50:00*9.93603*9.93995*9.94045*9.93507
04/09/2020 14:55:00*9.93995*9.9443*9.9443*9.9397
04/09/2020 15:00:00*9.9443*9.95015*9.95541*9.9419
04/09/2020 15:05:00*9.95015*9.9503*9.9505*9.94515
04/09/2020 15:10:00*9.9503*9.9482*9.9523*9.948
04/09/2020 15:15:00*9.9482*9.9427*9.94882*9.9422
04/09/2020 15:20:00*9.9427*9.9393*9.9446*9.9357
04/09/2020 15:25:00*9.9393*9.94342*9.94526*9.93824
04/09/2020 15:30:00*9.94342*9.9428*9.94547*9.94233
04/09/2020 15:35:00*9.9428*9.94183*9.9447*9.94042
04/09/2020 15:40:00*9.94183*9.94462*9.94547*9.94148
04/09/2020 15:45:00*9.94462*9.9409*9.9453*9.9381
04/09/2020 15:50:00*9.9409*9.9403*9.9439*9.9364
04/09/2020 15:55:00*9.9403*9.9377*9.9403*9.9369
04/09/2020 16:00:00*9.9377*9.93207*9.93886*9.93084
04/09/2020 16:05:00*9.93207*9.9327*9.9329*9.92594
04/09/2020 16:10:00*9.9327*9.9296*9.9331*9.92906
04/09/2020 16:15:00*9.9296*9.9333*9.9333*9.9288
04/09/2020 16:20:00*9.9333*9.9395*9.9395*9.9326
04/09/2020 16:25:00*9.9395*9.93521*9.9395*9.93504
04/09/2020 16:30:00*9.93521*9.9333*9.9373*9.9328
04/09/2020 16:35:00*9.9333*9.9408*9.9408*9.9331
04/09/2020 16:40:00*9.9408*9.9388*9.9428*9.9381
04/09/2020 16:45:00*9.9388*9.9363*9.9393*9.93621
04/09/2020 16:50:00*9.9363*9.9423*9.9427*9.933
04/09/2020 16:55:00*9.9423*9.9424*9.9443*9.9413
04/09/2020 17:00:00*9.9424*9.94206*9.9477*9.9394
