04/07/2020 17:05:00*10.02629*10.0322*10.033*10.02629
04/07/2020 17:10:00*10.0322*10.0423*10.0426*10.0281
04/07/2020 17:15:00*10.0423*10.04436*10.04436*10.0423
04/07/2020 17:20:00*10.04436*10.04529*10.04538*10.04408
04/07/2020 17:25:00*10.04529*10.04535*10.0454*10.04348
04/07/2020 17:30:00*10.04535*10.0464*10.0464*10.04535
04/07/2020 17:35:00*10.0464*10.0467*10.04824*10.04476
04/07/2020 17:40:00*10.0467*10.0437*10.0468*10.0436
04/07/2020 17:45:00*10.0437*10.0453*10.0454*10.0436
04/07/2020 17:50:00*10.0453*10.04864*10.0499*10.0453
04/07/2020 17:55:00*10.04864*10.0552*10.0554*10.048
04/07/2020 18:00:00*10.0552*10.0548*10.0552*10.0547
04/07/2020 18:05:00*10.0548*10.05061*10.0548*10.04933
04/07/2020 18:10:00*10.05061*10.04593*10.05062*10.04229
04/07/2020 18:15:00*10.04593*10.04482*10.04661*10.0433
04/07/2020 18:20:00*10.04482*10.04329*10.04482*10.04288
04/07/2020 18:25:00*10.04329*10.04541*10.04638*10.04233
04/07/2020 18:30:00*10.04541*10.04364*10.04562*10.0419
04/07/2020 18:35:00*10.04364*10.04635*10.04676*10.04364
04/07/2020 18:40:00*10.04635*10.0463*10.0472*10.04463
04/07/2020 18:45:00*10.0463*10.04558*10.0463*10.04266
04/07/2020 18:50:00*10.04558*10.04243*10.0465*10.04138
04/07/2020 18:55:00*10.04243*10.0359*10.04578*10.03061
04/07/2020 19:00:00*10.0359*10.04884*10.04884*10.03553
04/07/2020 19:05:00*10.04884*10.05472*10.05485*10.04884
04/07/2020 19:10:00*10.05472*10.052*10.05859*10.0506
04/07/2020 19:15:00*10.052*10.0519*10.05354*10.05136
04/07/2020 19:20:00*10.0519*10.05145*10.05481*10.05145
04/07/2020 19:25:00*10.05145*10.05142*10.05183*10.05029
04/07/2020 19:30:00*10.05142*10.0487*10.05158*10.04855
04/07/2020 19:35:00*10.0487*10.04533*10.05046*10.04428
04/07/2020 19:40:00*10.04533*10.0433*10.04533*10.0428
04/07/2020 19:45:00*10.0433*10.0438*10.0461*10.04296
04/07/2020 19:50:00*10.0438*10.0458*10.0461*10.0423
04/07/2020 19:55:00*10.0458*10.04061*10.0511*10.04051
04/07/2020 20:00:00*10.04061*10.0452*10.0456*10.03907
04/07/2020 20:05:00*10.0452*10.0465*10.05141*10.04237
04/07/2020 20:10:00*10.0465*10.0489*10.0504*10.0465
04/07/2020 20:15:00*10.0489*10.0489*10.05091*10.04606
04/07/2020 20:20:00*10.0489*10.0573*10.059*10.0489
04/07/2020 20:25:00*10.0573*10.05511*10.0581*10.05408
04/07/2020 20:30:00*10.05511*10.05696*10.05832*10.05423
04/07/2020 20:35:00*10.05696*10.0656*10.07304*10.05585
04/07/2020 20:40:00*10.0656*10.0719*10.0751*10.06444
04/07/2020 20:45:00*10.0719*10.06431*10.0755*10.06293
04/07/2020 20:50:00*10.06431*10.0663*10.0667*10.06239
04/07/2020 20:55:00*10.0663*10.0719*10.0728*10.06082
04/07/2020 21:00:00*10.0719*10.074*10.0751*10.0645
04/07/2020 21:05:00*10.074*10.0675*10.0773*10.06384
04/07/2020 21:10:00*10.0675*10.0654*10.0695*10.06202
04/07/2020 21:15:00*10.0654*10.0679*10.0697*10.06123
04/07/2020 21:20:00*10.0679*10.0635*10.0691*10.06104
04/07/2020 21:25:00*10.0635*10.0649*10.0649*10.0605
04/07/2020 21:30:00*10.0649*10.0628*10.06958*10.0581
04/07/2020 21:35:00*10.0628*10.0673*10.07179*10.0591
04/07/2020 21:40:00*10.0673*10.06931*10.0726*10.0649
04/07/2020 21:45:00*10.06931*10.0751*10.07561*10.06324
04/07/2020 21:50:00*10.0751*10.07189*10.0751*10.07151
04/07/2020 21:55:00*10.07189*10.07493*10.07495*10.07044
04/07/2020 22:00:00*10.07493*10.07508*10.07605*10.07436
04/07/2020 22:05:00*10.07508*10.07461*10.0765*10.07429
04/07/2020 22:10:00*10.07461*10.07586*10.07805*10.07428
04/07/2020 22:15:00*10.07586*10.07591*10.07654*10.07437
04/07/2020 22:20:00*10.07591*10.07908*10.07919*10.07484
04/07/2020 22:25:00*10.07908*10.07036*10.08054*10.0638
04/07/2020 22:30:00*10.07036*10.06979*10.07126*10.06771
04/07/2020 22:35:00*10.06979*10.06598*10.07011*10.06546
04/07/2020 22:40:00*10.06598*10.0677*10.06842*10.06453
04/07/2020 22:45:00*10.0677*10.06782*10.06931*10.06617
04/07/2020 22:50:00*10.06782*10.06635*10.07372*10.06624
04/07/2020 22:55:00*10.06635*10.07006*10.07548*10.06635
04/07/2020 23:00:00*10.07006*10.07497*10.07796*10.06987
04/07/2020 23:05:00*10.07497*10.07459*10.07863*10.07186
04/07/2020 23:10:00*10.07459*10.07426*10.08059*10.06948
04/07/2020 23:15:00*10.07426*10.08046*10.08191*10.07319
04/07/2020 23:20:00*10.08046*10.07891*10.08139*10.07856
04/07/2020 23:25:00*10.07891*10.07913*10.07913*10.0765
04/07/2020 23:30:00*10.07913*10.07713*10.08101*10.07706
04/07/2020 23:35:00*10.07713*10.077*10.07842*10.07589
04/07/2020 23:40:00*10.077*10.08034*10.0805*10.07645
04/07/2020 23:45:00*10.08034*10.08148*10.0824*10.08001
04/07/2020 23:50:00*10.08148*10.0808*10.08179*10.07939
04/07/2020 23:55:00*10.0808*10.08067*10.08169*10.08042
04/08/2020 00:00:00*10.08067*10.08172*10.08293*10.07986
04/08/2020 00:05:00*10.08172*10.0786*10.08172*10.07658
04/08/2020 00:10:00*10.0786*10.07805*10.07908*10.07658
04/08/2020 00:15:00*10.07805*10.07626*10.07836*10.07559
04/08/2020 00:20:00*10.07626*10.06772*10.07626*10.06614
04/08/2020 00:25:00*10.06772*10.07168*10.0745*10.06647
04/08/2020 00:30:00*10.07168*10.06972*10.07215*10.06853
04/08/2020 00:35:00*10.06972*10.07207*10.07401*10.06875
04/08/2020 00:40:00*10.07207*10.07214*10.07343*10.06949
04/08/2020 00:45:00*10.07214*10.07279*10.07515*10.07046
04/08/2020 00:50:00*10.07279*10.07362*10.07568*10.07034
04/08/2020 00:55:00*10.07362*10.07147*10.07432*10.07105
04/08/2020 01:00:00*10.07147*10.07102*10.0743*10.06659
04/08/2020 01:05:00*10.07102*10.0741*10.0774*10.0652
04/08/2020 01:10:00*10.0741*10.0712*10.0741*10.0692
04/08/2020 01:15:00*10.0712*10.07146*10.0734*10.07021
04/08/2020 01:20:00*10.07146*10.0667*10.0739*10.0667
04/08/2020 01:25:00*10.0667*10.06186*10.0701*10.06185
04/08/2020 01:30:00*10.06186*10.05918*10.0684*10.05801
04/08/2020 01:35:00*10.05918*10.06121*10.0618*10.05582
04/08/2020 01:40:00*10.06121*10.0618*10.06347*10.05949
04/08/2020 01:45:00*10.0618*10.06085*10.06515*10.06075
04/08/2020 01:50:00*10.06085*10.04911*10.06201*10.04911
04/08/2020 01:55:00*10.04911*10.0414*10.05015*10.0401
04/08/2020 02:00:00*10.0414*10.0437*10.04888*10.03692
04/08/2020 02:05:00*10.0437*10.0844*10.08493*10.043
04/08/2020 02:10:00*10.0844*10.07672*10.0871*10.07038
04/08/2020 02:15:00*10.07672*10.0785*10.0815*10.07247
04/08/2020 02:20:00*10.0785*10.10008*10.10188*10.07618
04/08/2020 02:25:00*10.10008*10.09726*10.10029*10.09002
04/08/2020 02:30:00*10.09726*10.1025*10.11319*10.09666
04/08/2020 02:35:00*10.1025*10.08273*10.1027*10.07781
04/08/2020 02:40:00*10.08273*10.08622*10.08675*10.08071
04/08/2020 02:45:00*10.08622*10.08467*10.0865*10.0805
04/08/2020 02:50:00*10.08467*10.0736*10.08551*10.0712
04/08/2020 02:55:00*10.0736*10.07178*10.0778*10.07023
04/08/2020 03:00:00*10.07178*10.07196*10.076*10.07037
04/08/2020 03:05:00*10.07196*10.0663*10.0737*10.0658
04/08/2020 03:10:00*10.0663*10.0793*10.0811*10.0626
04/08/2020 03:15:00*10.0793*10.0801*10.08265*10.07448
04/08/2020 03:20:00*10.0801*10.0939*10.0946*10.0765
04/08/2020 03:25:00*10.0939*10.1022*10.1082*10.0923
04/08/2020 03:30:00*10.1022*10.0988*10.1069*10.0924
04/08/2020 03:35:00*10.0988*10.0903*10.1004*10.086
04/08/2020 03:40:00*10.0903*10.0959*10.098*10.0858
04/08/2020 03:45:00*10.0959*10.0947*10.1048*10.0935
04/08/2020 03:50:00*10.0947*10.091*10.0982*10.0877
04/08/2020 03:55:00*10.091*10.0797*10.091*10.0767
04/08/2020 04:00:00*10.0797*10.073*10.081*10.06911
04/08/2020 04:05:00*10.073*10.0878*10.09408*10.0725
04/08/2020 04:10:00*10.0878*10.08324*10.0891*10.08076
04/08/2020 04:15:00*10.08324*10.0934*10.09739*10.08022
04/08/2020 04:20:00*10.0934*10.0894*10.0946*10.08784
04/08/2020 04:25:00*10.0894*10.0835*10.0921*10.0823
04/08/2020 04:30:00*10.0835*10.0726*10.0844*10.0705
04/08/2020 04:35:00*10.0726*10.07644*10.08378*10.0724
04/08/2020 04:40:00*10.07644*10.10671*10.1103*10.07644
04/08/2020 04:45:00*10.10671*10.1072*10.1084*10.09813
04/08/2020 04:50:00*10.1072*10.0999*10.11*10.0989
04/08/2020 04:55:00*10.0999*10.11063*10.1151*10.0999
04/08/2020 05:00:00*10.11063*10.1124*10.11884*10.10525
04/08/2020 05:05:00*10.1124*10.10271*10.1156*10.10163
04/08/2020 05:10:00*10.10271*10.0963*10.1033*10.0889
04/08/2020 05:15:00*10.0963*10.1009*10.10398*10.0944
04/08/2020 05:20:00*10.1009*10.0966*10.1017*10.0959
04/08/2020 05:25:00*10.0966*10.0946*10.0978*10.093
04/08/2020 05:30:00*10.0946*10.085*10.0967*10.0844
04/08/2020 05:35:00*10.085*10.0882*10.0896*10.07733
04/08/2020 05:40:00*10.0882*10.0839*10.0894*10.0829
04/08/2020 05:45:00*10.0839*10.0838*10.0849*10.08137
04/08/2020 05:50:00*10.0838*10.0742*10.0838*10.0725
04/08/2020 05:55:00*10.0742*10.08932*10.08983*10.07101
04/08/2020 06:00:00*10.08932*10.0876*10.08971*10.0842
04/08/2020 06:05:00*10.0876*10.0773*10.0893*10.0748
04/08/2020 06:10:00*10.0773*10.0828*10.08307*10.0749
04/08/2020 06:15:00*10.0828*10.0846*10.0856*10.0812
04/08/2020 06:20:00*10.0846*10.0775*10.0851*10.0753
04/08/2020 06:25:00*10.0775*10.0729*10.0782*10.07098
04/08/2020 06:30:00*10.0729*10.07111*10.0743*10.07034
04/08/2020 06:35:00*10.07111*10.0656*10.07174*10.0623
04/08/2020 06:40:00*10.0656*10.06961*10.0705*10.06378
04/08/2020 06:45:00*10.06961*10.06826*10.071*10.06769
04/08/2020 06:50:00*10.06826*10.0619*10.0686*10.0619
04/08/2020 06:55:00*10.0619*10.06231*10.0628*10.05691
04/08/2020 07:00:00*10.06231*10.0696*10.0725*10.06052
04/08/2020 07:05:00*10.0696*10.0702*10.07653*10.0687
04/08/2020 07:10:00*10.0702*10.07023*10.0742*10.06625
04/08/2020 07:15:00*10.07023*10.0604*10.0705*10.0596
04/08/2020 07:20:00*10.0604*10.0682*10.06957*10.0597
04/08/2020 07:25:00*10.0682*10.0624*10.07076*10.06023
04/08/2020 07:30:00*10.0624*10.05894*10.06754*10.05402
04/08/2020 07:35:00*10.05894*10.06169*10.06179*10.05434
04/08/2020 07:40:00*10.06169*10.06*10.06839*10.0581
04/08/2020 07:45:00*10.06*10.0615*10.0667*10.05801
04/08/2020 07:50:00*10.0615*10.06798*10.07183*10.0597
04/08/2020 07:55:00*10.06798*10.0627*10.06964*10.0596
04/08/2020 08:00:00*10.0627*10.0547*10.0632*10.05025
04/08/2020 08:05:00*10.0547*10.055*10.0593*10.0483
04/08/2020 08:10:00*10.055*10.06025*10.06477*10.0508
04/08/2020 08:15:00*10.06025*10.0613*10.0628*10.05881
04/08/2020 08:20:00*10.0613*10.0621*10.0633*10.05895
04/08/2020 08:25:00*10.0621*10.0659*10.06912*10.05913
04/08/2020 08:30:00*10.0659*10.0684*10.0685*10.06049
04/08/2020 08:35:00*10.0684*10.0701*10.07262*10.0609
04/08/2020 08:40:00*10.0701*10.0708*10.0744*10.0681
04/08/2020 08:45:00*10.0708*10.0587*10.0726*10.05636
04/08/2020 08:50:00*10.0587*10.0537*10.0602*10.05293
04/08/2020 08:55:00*10.0537*10.05873*10.0655*10.0537
04/08/2020 09:00:00*10.05873*10.05688*10.0602*10.05309
04/08/2020 09:05:00*10.05688*10.05382*10.06079*10.05357
04/08/2020 09:10:00*10.05382*10.0495*10.0551*10.0459
04/08/2020 09:15:00*10.0495*10.0534*10.0536*10.0478
04/08/2020 09:20:00*10.0534*10.0432*10.0544*10.03996
04/08/2020 09:25:00*10.0432*10.0376*10.0443*10.0359
04/08/2020 09:30:00*10.0376*10.0374*10.0405*10.0357
04/08/2020 09:35:00*10.0374*10.0336*10.0402*10.03307
04/08/2020 09:40:00*10.0336*10.0298*10.0375*10.02783
04/08/2020 09:45:00*10.0298*10.02388*10.0306*10.02115
04/08/2020 09:50:00*10.02388*10.0344*10.0346*10.0093
04/08/2020 09:55:00*10.0344*10.0296*10.0441*10.0271
04/08/2020 10:00:00*10.0296*10.0351*10.0361*10.0208
04/08/2020 10:05:00*10.0351*10.02942*10.0366*10.02787
04/08/2020 10:10:00*10.02942*10.0431*10.0453*10.0275
04/08/2020 10:15:00*10.0431*10.04405*10.05281*10.04172
04/08/2020 10:20:00*10.04405*10.0413*10.04453*10.03813
04/08/2020 10:25:00*10.0413*10.04502*10.04502*10.0345
04/08/2020 10:30:00*10.04502*10.0446*10.0481*10.04376
04/08/2020 10:35:00*10.0446*10.0452*10.04733*10.04274
04/08/2020 10:40:00*10.0452*10.0488*10.051*10.04482
04/08/2020 10:45:00*10.0488*10.053*10.0541*10.0446
04/08/2020 10:50:00*10.053*10.0519*10.0638*10.0495
04/08/2020 10:55:00*10.0519*10.05462*10.05486*10.04246
04/08/2020 11:00:00*10.05462*10.0514*10.0698*10.04938
04/08/2020 11:05:00*10.0514*10.0556*10.0571*10.03901
04/08/2020 11:10:00*10.0556*10.05687*10.0598*10.0468
04/08/2020 11:15:00*10.05687*10.038*10.0577*10.0361
04/08/2020 11:20:00*10.038*10.06134*10.06159*10.03731
04/08/2020 11:25:00*10.06134*10.0523*10.06134*10.0505
04/08/2020 11:30:00*10.0523*10.0352*10.0525*10.0336
04/08/2020 11:35:00*10.0352*10.0279*10.0352*10.0253
04/08/2020 11:40:00*10.0279*10.0284*10.03036*10.02439
04/08/2020 11:45:00*10.0284*10.03636*10.03919*10.02797
04/08/2020 11:50:00*10.03636*10.0398*10.041*10.03593
04/08/2020 11:55:00*10.0398*10.0465*10.0494*10.0398
04/08/2020 12:00:00*10.0465*10.05522*10.05968*10.046
04/08/2020 12:05:00*10.05522*10.05292*10.05522*10.04901
04/08/2020 12:10:00*10.05292*10.05736*10.06087*10.05238
04/08/2020 12:15:00*10.05736*10.0602*10.065*10.05736
04/08/2020 12:20:00*10.0602*10.0663*10.06709*10.0593
04/08/2020 12:25:00*10.0663*10.06179*10.0671*10.0614
04/08/2020 12:30:00*10.06179*10.0665*10.0665*10.06161
04/08/2020 12:35:00*10.0665*10.06824*10.06905*10.0625
04/08/2020 12:40:00*10.06824*10.0659*10.06935*10.0647
04/08/2020 12:45:00*10.0659*10.07042*10.0712*10.0642
04/08/2020 12:50:00*10.07042*10.0738*10.0757*10.0684
04/08/2020 12:55:00*10.0738*10.0802*10.0809*10.0732
04/08/2020 13:00:00*10.0802*10.0761*10.0808*10.07396
04/08/2020 13:05:00*10.0761*10.07505*10.07992*10.07466
04/08/2020 13:10:00*10.07505*10.07606*10.07749*10.07471
04/08/2020 13:15:00*10.07606*10.0602*10.07744*10.0588
04/08/2020 13:20:00*10.0602*10.0666*10.0666*10.05221
04/08/2020 13:25:00*10.0666*10.0665*10.0749*10.0661
04/08/2020 13:30:00*10.0665*10.0658*10.0684*10.0658
04/08/2020 13:35:00*10.0658*10.07127*10.0724*10.06382
04/08/2020 13:40:00*10.07127*10.0684*10.0718*10.0682
04/08/2020 13:45:00*10.0684*10.06779*10.06894*10.06734
04/08/2020 13:50:00*10.06779*10.0713*10.0739*10.06543
04/08/2020 13:55:00*10.0713*10.06976*10.0769*10.06976
04/08/2020 14:00:00*10.06976*10.06777*10.07218*10.0677
04/08/2020 14:05:00*10.06777*10.0683*10.0728*10.0665
04/08/2020 14:10:00*10.0683*10.06483*10.0706*10.06483
04/08/2020 14:15:00*10.06483*10.0556*10.0663*10.05449
04/08/2020 14:20:00*10.0556*10.04311*10.0557*10.04194
04/08/2020 14:25:00*10.04311*10.04851*10.0497*10.04181
04/08/2020 14:30:00*10.04851*10.04787*10.04851*10.04663
04/08/2020 14:35:00*10.04787*10.05024*10.05356*10.04698
04/08/2020 14:40:00*10.05024*10.04525*10.05083*10.0447
04/08/2020 14:45:00*10.04525*10.04411*10.0472*10.04383
04/08/2020 14:50:00*10.04411*10.04353*10.04462*10.04121
04/08/2020 14:55:00*10.04353*10.05*10.0504*10.04118
04/08/2020 15:00:00*10.05*10.06082*10.0616*10.0496
04/08/2020 15:05:00*10.06082*10.06046*10.06281*10.0516
04/08/2020 15:10:00*10.06046*10.06139*10.0678*10.06046
04/08/2020 15:15:00*10.06139*10.0563*10.06165*10.05627
04/08/2020 15:20:00*10.0563*10.0564*10.05851*10.05413
04/08/2020 15:25:00*10.0564*10.05657*10.05718*10.05519
04/08/2020 15:30:00*10.05657*10.05998*10.06002*10.05657
04/08/2020 15:35:00*10.05998*10.06757*10.06807*10.05869
04/08/2020 15:40:00*10.06757*10.08203*10.08225*10.0674
04/08/2020 15:45:00*10.08203*10.0805*10.08283*10.0801
04/08/2020 15:50:00*10.0805*10.07043*10.0812*10.0704
04/08/2020 15:55:00*10.07043*10.06576*10.0714*10.0568
04/08/2020 16:00:00*10.06576*10.06484*10.06664*10.06388
04/08/2020 16:05:00*10.06484*10.0622*10.06516*10.06142
04/08/2020 16:10:00*10.0622*10.0641*10.0661*10.06177
04/08/2020 16:15:00*10.0641*10.06439*10.06526*10.06236
04/08/2020 16:20:00*10.06439*10.06591*10.06679*10.06439
04/08/2020 16:25:00*10.06591*10.06653*10.06898*10.06553
04/08/2020 16:30:00*10.06653*10.0667*10.06817*10.06332
04/08/2020 16:35:00*10.0667*10.0676*10.06975*10.06419
04/08/2020 16:40:00*10.0676*10.07328*10.07479*10.06407
04/08/2020 16:45:00*10.07328*10.07145*10.07477*10.07013
04/08/2020 16:50:00*10.07145*10.07378*10.07378*10.06982
04/08/2020 16:55:00*10.07378*10.0678*10.07378*10.0664
04/08/2020 17:00:00*10.0678*10.0639*10.0695*10.0561
