04/06/2020 17:05:00*10.1163*10.11589*10.1163*10.1039
04/06/2020 17:10:00*10.11589*10.11434*10.116*10.10907
04/06/2020 17:15:00*10.11434*10.11395*10.11517*10.11177
04/06/2020 17:20:00*10.11395*10.11475*10.11475*10.11343
04/06/2020 17:25:00*10.11475*10.1136*10.11505*10.11258
04/06/2020 17:30:00*10.1136*10.11424*10.11425*10.11221
04/06/2020 17:35:00*10.11424*10.11407*10.11943*10.1137
04/06/2020 17:40:00*10.11407*10.11574*10.1171*10.11115
04/06/2020 17:45:00*10.11574*10.11601*10.11601*10.11545
04/06/2020 17:50:00*10.11601*10.11616*10.11636*10.11476
04/06/2020 17:55:00*10.11616*10.11701*10.11701*10.1146
04/06/2020 18:00:00*10.11701*10.11948*10.12003*10.11688
04/06/2020 18:05:00*10.11948*10.11854*10.11948*10.11566
04/06/2020 18:10:00*10.11854*10.11849*10.12012*10.11813
04/06/2020 18:15:00*10.11849*10.12003*10.12093*10.11837
04/06/2020 18:20:00*10.12003*10.12006*10.12048*10.11879
04/06/2020 18:25:00*10.12006*10.12342*10.12539*10.12006
04/06/2020 18:30:00*10.12342*10.12415*10.1248*10.12214
04/06/2020 18:35:00*10.12415*10.12167*10.1248*10.12018
04/06/2020 18:40:00*10.12167*10.12332*10.12332*10.12137
04/06/2020 18:45:00*10.12332*10.12103*10.12332*10.11981
04/06/2020 18:50:00*10.12103*10.12039*10.12156*10.12001
04/06/2020 18:55:00*10.12039*10.12162*10.1219*10.11903
04/06/2020 19:00:00*10.12162*10.12092*10.12745*10.11931
04/06/2020 19:05:00*10.12092*10.11846*10.12531*10.11811
04/06/2020 19:10:00*10.11846*10.12421*10.12612*10.11738
04/06/2020 19:15:00*10.12421*10.12444*10.12794*10.1189
04/06/2020 19:20:00*10.12444*10.12236*10.12544*10.11636
04/06/2020 19:25:00*10.12236*10.12624*10.12871*10.11698
04/06/2020 19:30:00*10.12624*10.12768*10.12927*10.12612
04/06/2020 19:35:00*10.12768*10.12016*10.12955*10.11906
04/06/2020 19:40:00*10.12016*10.12262*10.12552*10.11992
04/06/2020 19:45:00*10.12262*10.12012*10.1248*10.1193
04/06/2020 19:50:00*10.12012*10.1207*10.12381*10.11896
04/06/2020 19:55:00*10.1207*10.11518*10.1219*10.11507
04/06/2020 20:00:00*10.11518*10.11769*10.11828*10.1121
04/06/2020 20:05:00*10.11769*10.11473*10.11804*10.11435
04/06/2020 20:10:00*10.11473*10.11691*10.11831*10.11342
04/06/2020 20:15:00*10.11691*10.11877*10.11982*10.11572
04/06/2020 20:20:00*10.11877*10.11816*10.1198*10.1168
04/06/2020 20:25:00*10.11816*10.1173*10.12119*10.11701
04/06/2020 20:30:00*10.1173*10.1169*10.11965*10.1151
04/06/2020 20:35:00*10.1169*10.12076*10.12195*10.11637
04/06/2020 20:40:00*10.12076*10.12053*10.12363*10.11653
04/06/2020 20:45:00*10.12053*10.1278*10.12821*10.12041
04/06/2020 20:50:00*10.1278*10.12663*10.12928*10.12613
04/06/2020 20:55:00*10.12663*10.12012*10.12847*10.11821
04/06/2020 21:00:00*10.12012*10.12638*10.12963*10.11973
04/06/2020 21:05:00*10.12638*10.1253*10.12735*10.1245
04/06/2020 21:10:00*10.1253*10.12621*10.12746*10.12377
04/06/2020 21:15:00*10.12621*10.12467*10.12713*10.12402
04/06/2020 21:20:00*10.12467*10.1209*10.12535*10.1204
04/06/2020 21:25:00*10.1209*10.11816*10.12141*10.11733
04/06/2020 21:30:00*10.11816*10.1178*10.12126*10.11597
04/06/2020 21:35:00*10.1178*10.1168*10.1178*10.11286
04/06/2020 21:40:00*10.1168*10.1151*10.1168*10.11322
04/06/2020 21:45:00*10.1151*10.11452*10.118*10.1141
04/06/2020 21:50:00*10.11452*10.11408*10.11691*10.11325
04/06/2020 21:55:00*10.11408*10.10362*10.11517*10.10325
04/06/2020 22:00:00*10.10362*10.10421*10.10586*10.10145
04/06/2020 22:05:00*10.10421*10.10987*10.1176*10.10421
04/06/2020 22:10:00*10.10987*10.10918*10.11087*10.10856
04/06/2020 22:15:00*10.10918*10.10727*10.10973*10.10639
04/06/2020 22:20:00*10.10727*10.1099*10.11031*10.10721
04/06/2020 22:25:00*10.1099*10.10904*10.11054*10.10849
04/06/2020 22:30:00*10.10904*10.10845*10.11052*10.10772
04/06/2020 22:35:00*10.10845*10.11223*10.11299*10.10818
04/06/2020 22:40:00*10.11223*10.11057*10.11314*10.11044
04/06/2020 22:45:00*10.11057*10.10982*10.11132*10.10742
04/06/2020 22:50:00*10.10982*10.11107*10.11179*10.108
04/06/2020 22:55:00*10.11107*10.11089*10.11607*10.10994
04/06/2020 23:00:00*10.11089*10.11161*10.11274*10.10908
04/06/2020 23:05:00*10.11161*10.11106*10.11483*10.11078
04/06/2020 23:10:00*10.11106*10.11152*10.11355*10.1104
04/06/2020 23:15:00*10.11152*10.11275*10.11286*10.10852
04/06/2020 23:20:00*10.11275*10.11018*10.11289*10.10952
04/06/2020 23:25:00*10.11018*10.10644*10.11234*10.10577
04/06/2020 23:30:00*10.10644*10.1087*10.11033*10.10536
04/06/2020 23:35:00*10.1087*10.10866*10.11002*10.10465
04/06/2020 23:40:00*10.10866*10.10849*10.10923*10.10605
04/06/2020 23:45:00*10.10849*10.09349*10.10915*10.09242
04/06/2020 23:50:00*10.09349*10.09889*10.10097*10.09307
04/06/2020 23:55:00*10.09889*10.10132*10.10453*10.09424
04/07/2020 00:00:00*10.10132*10.10242*10.10667*10.09798
04/07/2020 00:05:00*10.10242*10.09639*10.10395*10.093
04/07/2020 00:10:00*10.09639*10.09426*10.09711*10.09377
04/07/2020 00:15:00*10.09426*10.10014*10.10019*10.09363
04/07/2020 00:20:00*10.10014*10.09605*10.10193*10.09572
04/07/2020 00:25:00*10.09605*10.10256*10.10402*10.09334
04/07/2020 00:30:00*10.10256*10.09677*10.10484*10.09485
04/07/2020 00:35:00*10.09677*10.094*10.0977*10.094
04/07/2020 00:40:00*10.094*10.08542*10.095*10.08386
04/07/2020 00:45:00*10.08542*10.08375*10.0899*10.08242
04/07/2020 00:50:00*10.08375*10.08535*10.09034*10.08288
04/07/2020 00:55:00*10.08535*10.0812*10.08921*10.07797
04/07/2020 01:00:00*10.0812*10.0816*10.0837*10.07897
04/07/2020 01:05:00*10.0816*10.0835*10.0876*10.081
04/07/2020 01:10:00*10.0835*10.0864*10.0874*10.0817
04/07/2020 01:15:00*10.0864*10.0875*10.0897*10.08187
04/07/2020 01:20:00*10.0875*10.084*10.0875*10.08198
04/07/2020 01:25:00*10.084*10.0814*10.0842*10.07759
04/07/2020 01:30:00*10.0814*10.0804*10.0848*10.07718
04/07/2020 01:35:00*10.0804*10.0807*10.0835*10.0785
04/07/2020 01:40:00*10.0807*10.0778*10.0812*10.07434
04/07/2020 01:45:00*10.0778*10.0706*10.0808*10.0657
04/07/2020 01:50:00*10.0706*10.0702*10.0712*10.0648
04/07/2020 01:55:00*10.0702*10.0659*10.0721*10.06458
04/07/2020 02:00:00*10.0659*10.0735*10.0762*10.0626
04/07/2020 02:05:00*10.0735*10.0767*10.0767*10.07013
04/07/2020 02:10:00*10.0767*10.0683*10.0779*10.06456
04/07/2020 02:15:00*10.0683*10.0653*10.0694*10.0599
04/07/2020 02:20:00*10.0653*10.0483*10.0655*10.0452
04/07/2020 02:25:00*10.0483*10.043*10.05*10.03948
04/07/2020 02:30:00*10.043*10.0505*10.0513*10.04041
04/07/2020 02:35:00*10.0505*10.05101*10.0544*10.04972
04/07/2020 02:40:00*10.05101*10.0531*10.0561*10.05074
04/07/2020 02:45:00*10.0531*10.0558*10.0586*10.04791
04/07/2020 02:50:00*10.0558*10.04193*10.0599*10.04141
04/07/2020 02:55:00*10.04193*10.0353*10.04194*10.035
04/07/2020 03:00:00*10.0353*10.02511*10.0398*10.0224
04/07/2020 03:05:00*10.02511*10.02635*10.0272*10.0234
04/07/2020 03:10:00*10.02635*10.02822*10.035*10.02604
04/07/2020 03:15:00*10.02822*10.01541*10.0287*10.0151
04/07/2020 03:20:00*10.01541*10.0144*10.02186*10.01171
04/07/2020 03:25:00*10.0144*10.01241*10.0188*10.01004
04/07/2020 03:30:00*10.01241*10.0093*10.0152*10.00173
04/07/2020 03:35:00*10.0093*10.0182*10.0214*10.00672
04/07/2020 03:40:00*10.0182*10.0106*10.0209*10.00753
04/07/2020 03:45:00*10.0106*10.0204*10.0207*10.00767
04/07/2020 03:50:00*10.0204*10.0163*10.0233*10.0135
04/07/2020 03:55:00*10.0163*10.0097*10.018*10.00545
04/07/2020 04:00:00*10.0097*10.0014*10.0129*10.00018
04/07/2020 04:05:00*10.0014*10.0036*10.0077*10.00057
04/07/2020 04:10:00*10.0036*10.0032*10.0091*10.00054
04/07/2020 04:15:00*10.0032*9.9991*10.0053*9.99669
04/07/2020 04:20:00*9.9991*9.9969*10.0007*9.99611
04/07/2020 04:25:00*9.9969*10.0011*10.0015*9.9935
04/07/2020 04:30:00*10.0011*10.0001*10.0012*9.99233
04/07/2020 04:35:00*10.0001*10.0071*10.0083*9.998
04/07/2020 04:40:00*10.0071*10.0101*10.0141*10.0054
04/07/2020 04:45:00*10.0101*10.0267*10.0282*10.0096
04/07/2020 04:50:00*10.0267*10.0262*10.0282*10.0236
04/07/2020 04:55:00*10.0262*10.0265*10.0303*10.01417
04/07/2020 05:00:00*10.0265*10.0244*10.0265*10.01651
04/07/2020 05:05:00*10.0244*10.01751*10.0257*10.01307
04/07/2020 05:10:00*10.01751*10.02201*10.026*10.00921
04/07/2020 05:15:00*10.02201*10.01717*10.0275*10.01717
04/07/2020 05:20:00*10.01717*10.01781*10.0216*10.0139
04/07/2020 05:25:00*10.01781*10.0194*10.0208*10.01661
04/07/2020 05:30:00*10.0194*10.0264*10.0267*10.01553
04/07/2020 05:35:00*10.0264*10.0198*10.0299*10.0185
04/07/2020 05:40:00*10.0198*10.0245*10.0263*10.0183
04/07/2020 05:45:00*10.0245*10.0221*10.0273*10.021
04/07/2020 05:50:00*10.0221*10.02325*10.02623*10.01871
04/07/2020 05:55:00*10.02325*10.0238*10.02417*10.02
04/07/2020 06:00:00*10.0238*10.021*10.0283*10.02027
04/07/2020 06:05:00*10.021*10.01663*10.0216*10.0119
04/07/2020 06:10:00*10.01663*10.02488*10.0254*10.01545
04/07/2020 06:15:00*10.02488*10.01458*10.0251*10.0141
04/07/2020 06:20:00*10.01458*10.006*10.0153*10.0048
04/07/2020 06:25:00*10.006*10.00973*10.0107*10.00103
04/07/2020 06:30:00*10.00973*10.01192*10.0136*10.00395
04/07/2020 06:35:00*10.01192*10.00924*10.01512*10.00677
04/07/2020 06:40:00*10.00924*10.0224*10.0299*10.00857
04/07/2020 06:45:00*10.0224*10.01248*10.023*10.01205
04/07/2020 06:50:00*10.01248*10.0139*10.0177*10.01208
04/07/2020 06:55:00*10.0139*10.0146*10.0154*9.9977
04/07/2020 07:00:00*10.0146*10.0122*10.01623*10.0022
04/07/2020 07:05:00*10.0122*10.0089*10.0132*10.0034
04/07/2020 07:10:00*10.0089*10.0047*10.0093*10.0004
04/07/2020 07:15:00*10.0047*10.0077*10.0082*10.0005
04/07/2020 07:20:00*10.0077*10.0118*10.0118*10.00322
04/07/2020 07:25:00*10.0118*10.0169*10.0185*10.00585
04/07/2020 07:30:00*10.0169*10.0169*10.0185*10.0109
04/07/2020 07:35:00*10.0169*10.0147*10.0207*10.0129
04/07/2020 07:40:00*10.0147*10.0112*10.0193*10.0079
04/07/2020 07:45:00*10.0112*10.0231*10.02841*10.0089
04/07/2020 07:50:00*10.0231*10.017*10.02708*10.01537
04/07/2020 07:55:00*10.017*10.0086*10.017*10.006
04/07/2020 08:00:00*10.0086*10.0027*10.0086*10.0003
04/07/2020 08:05:00*10.0027*9.9989*10.0044*9.9986
04/07/2020 08:10:00*9.9989*9.99455*10.0057*9.9944
04/07/2020 08:15:00*9.99455*9.9934*10.00384*9.9883
04/07/2020 08:20:00*9.9934*9.9773*9.99818*9.9761
04/07/2020 08:25:00*9.9773*9.9666*9.9774*9.9666
04/07/2020 08:30:00*9.9666*9.9619*9.9702*9.95719
04/07/2020 08:35:00*9.9619*9.9649*9.967*9.96019
04/07/2020 08:40:00*9.9649*9.9569*9.9655*9.9569
04/07/2020 08:45:00*9.9569*9.9566*9.9606*9.9518
04/07/2020 08:50:00*9.9566*9.9557*9.9624*9.9556
04/07/2020 08:55:00*9.9557*9.9594*9.9598*9.9527
04/07/2020 09:00:00*9.9594*9.9648*9.9684*9.9581
04/07/2020 09:05:00*9.9648*9.9646*9.9681*9.962
04/07/2020 09:10:00*9.9646*9.9658*9.9769*9.962
04/07/2020 09:15:00*9.9658*9.9724*9.9724*9.9639
04/07/2020 09:20:00*9.9724*9.9678*9.9724*9.9659
04/07/2020 09:25:00*9.9678*9.9616*9.9692*9.95887
04/07/2020 09:30:00*9.9616*9.9611*9.96576*9.9586
04/07/2020 09:35:00*9.9611*9.9626*9.9701*9.95898
04/07/2020 09:40:00*9.9626*9.9631*9.96747*9.9594
04/07/2020 09:45:00*9.9631*9.9588*9.9682*9.9585
04/07/2020 09:50:00*9.9588*9.9567*9.9612*9.9529
04/07/2020 09:55:00*9.9567*9.9653*9.966*9.95333
04/07/2020 10:00:00*9.9653*9.9602*9.9657*9.9591
04/07/2020 10:05:00*9.9602*9.9604*9.96589*9.95986
04/07/2020 10:10:00*9.9604*9.9627*9.9653*9.9572
04/07/2020 10:15:00*9.9627*9.9629*9.9649*9.9572
04/07/2020 10:20:00*9.9629*9.957*9.9638*9.9516
04/07/2020 10:25:00*9.957*9.9652*9.9652*9.9495
04/07/2020 10:30:00*9.9652*9.9691*9.9697*9.9599
04/07/2020 10:35:00*9.9691*9.9748*9.9761*9.9636
04/07/2020 10:40:00*9.9748*9.9838*9.9853*9.96867
04/07/2020 10:45:00*9.9838*9.9899*9.9921*9.98056
04/07/2020 10:50:00*9.9899*9.9838*9.9902*9.9782
04/07/2020 10:55:00*9.9838*10.00675*10.00675*9.9806
04/07/2020 11:00:00*10.00675*10.0156*10.01943*9.99747
04/07/2020 11:05:00*10.0156*10.0149*10.0262*10.0126
04/07/2020 11:10:00*10.0149*10.0225*10.0295*10.0131
04/07/2020 11:15:00*10.0225*10.02*10.02413*10.0157
04/07/2020 11:20:00*10.02*10.018*10.0222*10.01176
04/07/2020 11:25:00*10.018*10.0144*10.0252*10.0131
04/07/2020 11:30:00*10.0144*10.02228*10.02268*10.01293
04/07/2020 11:35:00*10.02228*10.02956*10.03281*10.0213
04/07/2020 11:40:00*10.02956*10.02663*10.03396*10.0266
04/07/2020 11:45:00*10.02663*10.02443*10.02902*10.02327
04/07/2020 11:50:00*10.02443*10.02637*10.03427*10.02314
04/07/2020 11:55:00*10.02637*10.03597*10.03642*10.02436
04/07/2020 12:00:00*10.03597*10.03179*10.03869*10.0278
04/07/2020 12:05:00*10.03179*10.03421*10.035*10.0254
04/07/2020 12:10:00*10.03421*10.02503*10.0345*10.02494
04/07/2020 12:15:00*10.02503*10.033*10.0338*10.02371
04/07/2020 12:20:00*10.033*10.01644*10.03366*10.01608
04/07/2020 12:25:00*10.01644*10.01161*10.01662*10.00881
04/07/2020 12:30:00*10.01161*10.00681*10.01677*10.00681
04/07/2020 12:35:00*10.00681*10.0079*10.0095*10.00252
04/07/2020 12:40:00*10.0079*10.0098*10.0102*10.0057
04/07/2020 12:45:00*10.0098*10.0054*10.0117*10.0043
04/07/2020 12:50:00*10.0054*10.0023*10.0069*10.0005
04/07/2020 12:55:00*10.0023*10.013*10.0131*10.0021
04/07/2020 13:00:00*10.013*10.0163*10.01735*10.0058
04/07/2020 13:05:00*10.0163*10.01819*10.0197*10.01262
04/07/2020 13:10:00*10.01819*10.02194*10.023*10.01577
04/07/2020 13:15:00*10.02194*10.0232*10.033*10.02082
04/07/2020 13:20:00*10.0232*10.02799*10.02928*10.0228
04/07/2020 13:25:00*10.02799*10.0369*10.0381*10.02799
04/07/2020 13:30:00*10.0369*10.037*10.0382*10.0344
04/07/2020 13:35:00*10.037*10.0436*10.0437*10.037
04/07/2020 13:40:00*10.0436*10.03783*10.0437*10.0376
04/07/2020 13:45:00*10.03783*10.04142*10.04217*10.03725
04/07/2020 13:50:00*10.04142*10.0266*10.04164*10.02442
04/07/2020 13:55:00*10.0266*10.0216*10.0266*10.01901
04/07/2020 14:00:00*10.0216*10.0196*10.0216*10.0149
04/07/2020 14:05:00*10.0196*10.0194*10.0206*10.01626
04/07/2020 14:10:00*10.0194*10.02*10.0213*10.0174
04/07/2020 14:15:00*10.02*10.0199*10.02218*10.0171
04/07/2020 14:20:00*10.0199*10.03203*10.03203*10.01823
04/07/2020 14:25:00*10.03203*10.0314*10.03435*10.02901
04/07/2020 14:30:00*10.0314*10.03112*10.0338*10.0295
04/07/2020 14:35:00*10.03112*10.03208*10.03242*10.02949
04/07/2020 14:40:00*10.03208*10.0312*10.03208*10.02712
04/07/2020 14:45:00*10.0312*10.0348*10.0359*10.0285
04/07/2020 14:50:00*10.0348*10.0326*10.0348*10.02999
04/07/2020 14:55:00*10.0326*10.0366*10.03813*10.03166
04/07/2020 15:00:00*10.0366*10.03598*10.0367*10.0319
04/07/2020 15:05:00*10.03598*10.0341*10.03649*10.02857
04/07/2020 15:10:00*10.0341*10.03315*10.03478*10.03034
04/07/2020 15:15:00*10.03315*10.0339*10.0363*10.03268
04/07/2020 15:20:00*10.0339*10.03585*10.03585*10.03201
04/07/2020 15:25:00*10.03585*10.03536*10.03611*10.0332
04/07/2020 15:30:00*10.03536*10.0362*10.0362*10.03301
04/07/2020 15:35:00*10.0362*10.0349*10.0367*10.03379
04/07/2020 15:40:00*10.0349*10.0319*10.0353*10.0293
04/07/2020 15:45:00*10.0319*10.035*10.03776*10.0301
04/07/2020 15:50:00*10.035*10.0252*10.0354*10.0252
04/07/2020 15:55:00*10.0252*10.02424*10.0258*10.02306
04/07/2020 16:00:00*10.02424*10.0505*10.0506*10.024
04/07/2020 16:05:00*10.0505*10.0307*10.0505*10.02578
04/07/2020 16:10:00*10.0307*10.04*10.0413*10.02915
04/07/2020 16:15:00*10.04*10.0372*10.0404*10.0368
04/07/2020 16:20:00*10.0372*10.0387*10.039*10.0364
04/07/2020 16:25:00*10.0387*10.0359*10.0387*10.03517
04/07/2020 16:30:00*10.0359*10.04399*10.04478*10.03505
04/07/2020 16:35:00*10.04399*10.04461*10.04461*10.03938
04/07/2020 16:40:00*10.04461*10.04585*10.04698*10.04377
04/07/2020 16:45:00*10.04585*10.04576*10.04603*10.04195
04/07/2020 16:50:00*10.04576*10.0482*10.0491*10.04168
04/07/2020 16:55:00*10.0482*10.0492*10.0514*10.04082
04/07/2020 17:00:00*10.0492*10.02629*10.0521*10.02582
