04/01/2020 17:05:00*9.9876*9.99378*9.99378*9.9809
04/01/2020 17:10:00*9.99378*9.99462*9.99462*9.99378
04/01/2020 17:15:00*9.99462*9.99402*9.99462*9.99402
04/01/2020 17:20:00*9.99402*9.99959*9.99959*9.99402
04/01/2020 17:25:00*9.99959*9.99894*10.00209*9.99894
04/01/2020 17:30:00*9.99894*10.0033*10.0033*9.99894
04/01/2020 17:35:00*10.0033*10.00203*10.00506*10.00061
04/01/2020 17:40:00*10.00203*9.99605*10.00203*9.9956
04/01/2020 17:45:00*9.99605*10.00628*10.00628*9.99584
04/01/2020 17:50:00*10.00628*10.00847*10.01283*10.00066
04/01/2020 17:55:00*10.00847*10.00837*10.01032*10.00837
04/01/2020 18:00:00*10.00837*10.01092*10.01192*10.00837
04/01/2020 18:05:00*10.01092*10.00473*10.01191*10.00288
04/01/2020 18:10:00*10.00473*10.0067*10.00865*10.00473
04/01/2020 18:15:00*10.0067*10.00777*10.00851*10.0067
04/01/2020 18:20:00*10.00777*10.00733*10.00855*10.00717
04/01/2020 18:25:00*10.00733*10.01065*10.01473*10.00732
04/01/2020 18:30:00*10.01065*10.01241*10.01327*10.00806
04/01/2020 18:35:00*10.01241*10.01225*10.01379*10.01204
04/01/2020 18:40:00*10.01225*10.0096*10.01355*10.00828
04/01/2020 18:45:00*10.0096*10.01231*10.01262*10.00914
04/01/2020 18:50:00*10.01231*10.01466*10.01689*10.00941
04/01/2020 18:55:00*10.01466*10.01151*10.01689*10.00875
04/01/2020 19:00:00*10.01151*10.01292*10.01959*10.01008
04/01/2020 19:05:00*10.01292*10.01905*10.0218*10.01209
04/01/2020 19:10:00*10.01905*10.02337*10.0341*10.01812
04/01/2020 19:15:00*10.02337*10.02159*10.02972*10.01812
04/01/2020 19:20:00*10.02159*10.02023*10.03263*10.0178
04/01/2020 19:25:00*10.02023*10.02138*10.02267*10.01794
04/01/2020 19:30:00*10.02138*10.02121*10.02706*10.01989
04/01/2020 19:35:00*10.02121*10.02268*10.02631*10.0202
04/01/2020 19:40:00*10.02268*10.0195*10.02378*10.01613
04/01/2020 19:45:00*10.0195*10.01592*10.02331*10.01592
04/01/2020 19:50:00*10.01592*10.01998*10.01998*10.01592
04/01/2020 19:55:00*10.01998*10.01866*10.02447*10.01866
04/01/2020 20:00:00*10.01866*10.01692*10.04417*10.01659
04/01/2020 20:05:00*10.01692*10.02053*10.04512*10.01419
04/01/2020 20:10:00*10.02053*10.02164*10.03864*10.0166
04/01/2020 20:15:00*10.02164*10.02102*10.03978*10.01904
04/01/2020 20:20:00*10.02102*10.02255*10.02802*10.02061
04/01/2020 20:25:00*10.02255*10.02557*10.02557*10.02255
04/01/2020 20:30:00*10.02557*10.02165*10.02557*10.02165
04/01/2020 20:35:00*10.02165*10.02439*10.02698*10.02165
04/01/2020 20:40:00*10.02439*10.02406*10.02469*10.02374
04/01/2020 20:45:00*10.02406*10.03857*10.05543*10.02031
04/01/2020 20:50:00*10.03857*10.0466*10.0469*10.03855
04/01/2020 20:55:00*10.0466*10.0592*10.0598*10.0399
04/01/2020 21:00:00*10.0592*10.05*10.0596*10.0466
04/01/2020 21:05:00*10.05*10.0247*10.0504*10.0236
04/01/2020 21:10:00*10.0247*10.02008*10.03449*10.01898
04/01/2020 21:15:00*10.02008*10.02077*10.03049*10.01627
04/01/2020 21:20:00*10.02077*10.01499*10.0354*10.01439
04/01/2020 21:25:00*10.01499*10.02257*10.02299*10.01245
04/01/2020 21:30:00*10.02257*10.02041*10.0233*10.01915
04/01/2020 21:35:00*10.02041*10.02495*10.02516*10.01943
04/01/2020 21:40:00*10.02495*10.02627*10.02997*10.02437
04/01/2020 21:45:00*10.02627*10.02728*10.02763*10.02512
04/01/2020 21:50:00*10.02728*10.02775*10.02801*10.02595
04/01/2020 21:55:00*10.02775*10.02912*10.02916*10.026
04/01/2020 22:00:00*10.02912*10.02941*10.03168*10.02317
04/01/2020 22:05:00*10.02941*10.03113*10.03335*10.0252
04/01/2020 22:10:00*10.03113*10.03422*10.03422*10.03113
04/01/2020 22:15:00*10.03422*10.03131*10.03422*10.02969
04/01/2020 22:20:00*10.03131*10.03951*10.03951*10.03024
04/01/2020 22:25:00*10.03951*10.02417*10.04027*10.02116
04/01/2020 22:30:00*10.02417*10.02604*10.02736*10.02043
04/01/2020 22:35:00*10.02604*10.02694*10.03588*10.02245
04/01/2020 22:40:00*10.02694*10.02932*10.03181*10.0259
04/01/2020 22:45:00*10.02932*10.0324*10.03482*10.02932
04/01/2020 22:50:00*10.0324*10.03363*10.03586*10.03239
04/01/2020 22:55:00*10.03363*10.0338*10.03501*10.03225
04/01/2020 23:00:00*10.0338*10.03656*10.0369*10.03295
04/01/2020 23:05:00*10.03656*10.03228*10.03656*10.03028
04/01/2020 23:10:00*10.03228*10.04056*10.04172*10.03222
04/01/2020 23:15:00*10.04056*10.0365*10.04475*10.03541
04/01/2020 23:20:00*10.0365*10.03949*10.04937*10.03602
04/01/2020 23:25:00*10.03949*10.03475*10.04963*10.03412
04/01/2020 23:30:00*10.03475*10.03472*10.03897*10.03247
04/01/2020 23:35:00*10.03472*10.03654*10.03675*10.0321
04/01/2020 23:40:00*10.03654*10.03429*10.04013*10.03419
04/01/2020 23:45:00*10.03429*10.034*10.03705*10.03294
04/01/2020 23:50:00*10.034*10.03077*10.03599*10.02913
04/01/2020 23:55:00*10.03077*10.03259*10.03557*10.03029
04/02/2020 00:00:00*10.03259*10.02853*10.0342*10.02686
04/02/2020 00:05:00*10.02853*10.029*10.03412*10.02808
04/02/2020 00:10:00*10.029*10.0293*10.0293*10.028
04/02/2020 00:15:00*10.0293*10.0305*10.0311*10.02886
04/02/2020 00:20:00*10.0305*10.031*10.031*10.02893
04/02/2020 00:25:00*10.031*10.0309*10.0331*10.0304
04/02/2020 00:30:00*10.0309*10.03318*10.03754*10.03074
04/02/2020 00:35:00*10.03318*10.02936*10.03562*10.02551
04/02/2020 00:40:00*10.02936*10.02728*10.03322*10.0221
04/02/2020 00:45:00*10.02728*10.0258*10.03001*10.02119
04/02/2020 00:50:00*10.0258*10.02264*10.02811*10.01899
04/02/2020 00:55:00*10.02264*10.02214*10.02618*10.02156
04/02/2020 01:00:00*10.02214*10.02845*10.0302*10.02059
04/02/2020 01:05:00*10.02845*10.03074*10.0337*10.0266
04/02/2020 01:10:00*10.03074*10.02332*10.0336*10.01901
04/02/2020 01:15:00*10.02332*10.02124*10.0272*10.02102
04/02/2020 01:20:00*10.02124*10.02213*10.02635*10.01601
04/02/2020 01:25:00*10.02213*10.0212*10.02264*10.01664
04/02/2020 01:30:00*10.0212*10.0217*10.0264*10.01878
04/02/2020 01:35:00*10.0217*10.01562*10.02897*10.01286
04/02/2020 01:40:00*10.01562*10.00532*10.01914*9.99606
04/02/2020 01:45:00*10.00532*10.01481*10.02181*10.00064
04/02/2020 01:50:00*10.01481*10.01124*10.01867*10.00907
04/02/2020 01:55:00*10.01124*10.0083*10.01398*10.00353
04/02/2020 02:00:00*10.0083*10.00709*10.0158*10.00595
04/02/2020 02:05:00*10.00709*9.9973*10.01026*9.9973
04/02/2020 02:10:00*9.9973*9.99992*10.00736*9.99457
04/02/2020 02:15:00*9.99992*10.00038*10.00598*9.99417
04/02/2020 02:20:00*10.00038*10.008*10.0131*10.00003
04/02/2020 02:25:00*10.008*10.0132*10.0138*10.0077
04/02/2020 02:30:00*10.0132*10.01216*10.0148*10.00844
04/02/2020 02:35:00*10.01216*10.0237*10.0237*10.01216
04/02/2020 02:40:00*10.0237*10.0082*10.0237*10.0071
04/02/2020 02:45:00*10.0082*10.0088*10.0107*10.00485
04/02/2020 02:50:00*10.0088*10.0241*10.02461*10.0085
04/02/2020 02:55:00*10.0241*10.0219*10.0242*10.01851
04/02/2020 03:00:00*10.0219*10.013*10.0317*10.01086
04/02/2020 03:05:00*10.013*10.0119*10.018*10.00799
04/02/2020 03:10:00*10.0119*10.0128*10.0146*10.00761
04/02/2020 03:15:00*10.0128*10.00251*10.0176*10.00231
04/02/2020 03:20:00*10.00251*10.0007*10.01034*9.9986
04/02/2020 03:25:00*10.0007*9.9907*10.00322*9.9907
04/02/2020 03:30:00*9.9907*9.9928*9.9933*9.98131
04/02/2020 03:35:00*9.9928*9.99581*9.9981*9.9903
04/02/2020 03:40:00*9.99581*10.0018*10.0018*9.99376
04/02/2020 03:45:00*10.0018*10.0061*10.0072*10.0001
04/02/2020 03:50:00*10.0061*10.02733*10.03324*10.0053
04/02/2020 03:55:00*10.02733*10.0346*10.035*10.02686
04/02/2020 04:00:00*10.0346*10.0296*10.0373*10.0277
04/02/2020 04:05:00*10.0296*10.0242*10.0307*10.0206
04/02/2020 04:10:00*10.0242*10.0256*10.0262*10.0194
04/02/2020 04:15:00*10.0256*10.03322*10.041*10.0256
04/02/2020 04:20:00*10.03322*10.04388*10.04573*10.03158
04/02/2020 04:25:00*10.04388*10.0552*10.0565*10.04388
04/02/2020 04:30:00*10.0552*10.02314*10.0552*10.01948
04/02/2020 04:35:00*10.02314*10.0161*10.02486*10.01132
04/02/2020 04:40:00*10.0161*10.0122*10.022*10.01
04/02/2020 04:45:00*10.0122*10.0135*10.0137*10.0073
04/02/2020 04:50:00*10.0135*10.0184*10.02863*10.0125
04/02/2020 04:55:00*10.0184*10.0115*10.01982*10.0096
04/02/2020 05:00:00*10.0115*10.0129*10.0179*10.00837
04/02/2020 05:05:00*10.0129*10.017*10.02351*10.0126
04/02/2020 05:10:00*10.017*10.0175*10.0219*10.01561
04/02/2020 05:15:00*10.0175*10.0164*10.0184*10.01357
04/02/2020 05:20:00*10.0164*10.0143*10.01955*10.01118
04/02/2020 05:25:00*10.0143*10.00166*10.0145*10.00026
04/02/2020 05:30:00*10.00166*9.9944*10.0055*9.99226
04/02/2020 05:35:00*9.9944*9.9951*10.00193*9.99391
04/02/2020 05:40:00*9.9951*9.9981*9.99996*9.99417
04/02/2020 05:45:00*9.9981*9.9994*10.0031*9.99552
04/02/2020 05:50:00*9.9994*9.9943*9.9995*9.9943
04/02/2020 05:55:00*9.9943*9.9986*9.9995*9.9943
04/02/2020 06:00:00*9.9986*9.9994*10.0039*9.99123
04/02/2020 06:05:00*9.9994*9.9958*10.0017*9.99071
04/02/2020 06:10:00*9.9958*10.0006*10.0014*9.9932
04/02/2020 06:15:00*10.0006*9.99523*10.00573*9.9891
04/02/2020 06:20:00*9.99523*10.00541*10.0064*9.99428
04/02/2020 06:25:00*10.00541*9.9989*10.0107*9.99699
04/02/2020 06:30:00*9.9989*9.9965*10.0004*9.99224
04/02/2020 06:35:00*9.9965*9.99781*10.0014*9.99297
04/02/2020 06:40:00*9.99781*10.0007*10.00329*9.99714
04/02/2020 06:45:00*10.0007*9.996*10.0019*9.9902
04/02/2020 06:50:00*9.996*9.9996*10.00458*9.9929
04/02/2020 06:55:00*9.9996*10.0066*10.0071*9.9984
04/02/2020 07:00:00*10.0066*10.0095*10.0144*10.0047
04/02/2020 07:05:00*10.0095*10.0143*10.0175*10.00799
04/02/2020 07:10:00*10.0143*10.01197*10.01638*10.0093
04/02/2020 07:15:00*10.01197*10.0043*10.0129*10.00059
04/02/2020 07:20:00*10.0043*10.013*10.01697*10.0043
04/02/2020 07:25:00*10.013*10.0056*10.018*10.00482
04/02/2020 07:30:00*10.0056*10.0229*10.02419*9.9995
04/02/2020 07:35:00*10.0229*10.0308*10.0315*10.0229
04/02/2020 07:40:00*10.0308*10.0093*10.0313*10.00747
04/02/2020 07:45:00*10.0093*10.0188*10.02*10.00665
04/02/2020 07:50:00*10.0188*10.0122*10.02386*10.0117
04/02/2020 07:55:00*10.0122*10.0055*10.013*9.98766
04/02/2020 08:00:00*10.0055*10.0043*10.0063*9.99939
04/02/2020 08:05:00*10.0043*10.0077*10.01*10.0005
04/02/2020 08:10:00*10.0077*10.0238*10.0244*10.007
04/02/2020 08:15:00*10.0238*10.0165*10.02508*10.0163
04/02/2020 08:20:00*10.0165*10.02777*10.02822*10.01614
04/02/2020 08:25:00*10.02777*10.0357*10.0357*10.01981
04/02/2020 08:30:00*10.0357*10.05011*10.05493*10.0356
04/02/2020 08:35:00*10.05011*10.05105*10.0562*10.01184
04/02/2020 08:40:00*10.05105*10.0499*10.05366*10.0472
04/02/2020 08:45:00*10.0499*10.048*10.0527*10.0472
04/02/2020 08:50:00*10.048*10.0565*10.0592*10.04758
04/02/2020 08:55:00*10.0565*10.06775*10.0694*10.055
04/02/2020 09:00:00*10.06775*10.06808*10.08756*10.05888
04/02/2020 09:05:00*10.06808*10.079*10.0803*10.0678
04/02/2020 09:10:00*10.079*10.0953*10.0975*10.0774
04/02/2020 09:15:00*10.0953*10.1243*10.1249*10.09175
04/02/2020 09:20:00*10.1243*10.10051*10.1285*10.09879
04/02/2020 09:25:00*10.10051*10.0922*10.1022*10.08973
04/02/2020 09:30:00*10.0922*10.0994*10.1096*10.09063
04/02/2020 09:35:00*10.0994*10.0905*10.0997*10.08744
04/02/2020 09:40:00*10.0905*10.10692*10.10766*10.08859
04/02/2020 09:45:00*10.10692*10.12159*10.12431*10.10565
04/02/2020 09:50:00*10.12159*10.1322*10.13584*10.12086
04/02/2020 09:55:00*10.1322*10.14411*10.14411*10.11674
04/02/2020 10:00:00*10.14411*10.13864*10.14817*10.13461
04/02/2020 10:05:00*10.13864*10.12935*10.1586*10.10681
04/02/2020 10:10:00*10.12935*10.093*10.1319*10.0893
04/02/2020 10:15:00*10.093*10.1059*10.10663*10.08761
04/02/2020 10:20:00*10.1059*10.0977*10.1083*10.0903
04/02/2020 10:25:00*10.0977*10.1185*10.12178*10.09582
04/02/2020 10:30:00*10.1185*10.1242*10.13138*10.10839
04/02/2020 10:35:00*10.1242*10.08861*10.1365*10.08818
04/02/2020 10:40:00*10.08861*10.0871*10.0943*10.08287
04/02/2020 10:45:00*10.0871*10.10296*10.1105*10.0861
04/02/2020 10:50:00*10.10296*10.12539*10.12631*10.10087
04/02/2020 10:55:00*10.12539*10.1386*10.1511*10.12294
04/02/2020 11:00:00*10.1386*10.10965*10.1386*10.0846
04/02/2020 11:05:00*10.10965*10.11595*10.11595*10.08689
04/02/2020 11:10:00*10.11595*10.11232*10.11804*10.0878
04/02/2020 11:15:00*10.11232*10.11235*10.13518*10.10842
04/02/2020 11:20:00*10.11235*10.0997*10.1188*10.09252
04/02/2020 11:25:00*10.0997*10.0995*10.11149*10.09851
04/02/2020 11:30:00*10.0995*10.11059*10.1136*10.09795
04/02/2020 11:35:00*10.11059*10.12441*10.12521*10.10379
04/02/2020 11:40:00*10.12441*10.1471*10.14907*10.11866
04/02/2020 11:45:00*10.1471*10.11967*10.1474*10.11908
04/02/2020 11:50:00*10.11967*10.1164*10.12061*10.10227
04/02/2020 11:55:00*10.1164*10.1113*10.1185*10.1078
04/02/2020 12:00:00*10.1113*10.1119*10.1161*10.10244
04/02/2020 12:05:00*10.1119*10.1102*10.1123*10.09941
04/02/2020 12:10:00*10.1102*10.11782*10.12044*10.108
04/02/2020 12:15:00*10.11782*10.11664*10.12093*10.11627
04/02/2020 12:20:00*10.11664*10.1259*10.1262*10.11363
04/02/2020 12:25:00*10.1259*10.132*10.1332*10.1258
04/02/2020 12:30:00*10.132*10.1395*10.1429*10.1279
04/02/2020 12:35:00*10.1395*10.133*10.1403*10.1307
04/02/2020 12:40:00*10.133*10.1227*10.1347*10.1212
04/02/2020 12:45:00*10.1227*10.11994*10.1274*10.1192
04/02/2020 12:50:00*10.11994*10.1218*10.1314*10.11901
04/02/2020 12:55:00*10.1218*10.1147*10.126*10.114
04/02/2020 13:00:00*10.1147*10.1354*10.13638*10.11356
04/02/2020 13:05:00*10.1354*10.13443*10.1401*10.12835
04/02/2020 13:10:00*10.13443*10.1335*10.13587*10.1294
04/02/2020 13:15:00*10.1335*10.13206*10.13958*10.13206
04/02/2020 13:20:00*10.13206*10.1392*10.13972*10.13206
04/02/2020 13:25:00*10.1392*10.1362*10.14285*10.13591
04/02/2020 13:30:00*10.1362*10.1395*10.1403*10.13451
04/02/2020 13:35:00*10.1395*10.144*10.1501*10.1392
04/02/2020 13:40:00*10.144*10.1478*10.1526*10.14171
04/02/2020 13:45:00*10.1478*10.1413*10.1496*10.13941
04/02/2020 13:50:00*10.1413*10.1394*10.14461*10.1394
04/02/2020 13:55:00*10.1394*10.1362*10.1407*10.1343
04/02/2020 14:00:00*10.1362*10.1492*10.15*10.1362
04/02/2020 14:05:00*10.1492*10.1553*10.1568*10.1455
04/02/2020 14:10:00*10.1553*10.157*10.1582*10.1501
04/02/2020 14:15:00*10.157*10.1529*10.1607*10.1517
04/02/2020 14:20:00*10.1529*10.1581*10.1582*10.152
04/02/2020 14:25:00*10.1581*10.1599*10.1622*10.1565
04/02/2020 14:30:00*10.1599*10.1462*10.1602*10.1462
04/02/2020 14:35:00*10.1462*10.1529*10.154*10.14611
04/02/2020 14:40:00*10.1529*10.1523*10.1551*10.1509
04/02/2020 14:45:00*10.1523*10.14831*10.15465*10.1472
04/02/2020 14:50:00*10.14831*10.1479*10.1541*10.14496
04/02/2020 14:55:00*10.1479*10.1317*10.1482*10.12523
04/02/2020 15:00:00*10.1317*10.10481*10.133*10.10481
04/02/2020 15:05:00*10.10481*10.1082*10.1103*10.103
04/02/2020 15:10:00*10.1082*10.1059*10.1137*10.103
04/02/2020 15:15:00*10.1059*10.1101*10.11594*10.1058
04/02/2020 15:20:00*10.1101*10.1065*10.1107*10.10006
04/02/2020 15:25:00*10.1065*10.106*10.1089*10.1044
04/02/2020 15:30:00*10.106*10.0985*10.1082*10.0985
04/02/2020 15:35:00*10.0985*10.09606*10.10065*10.084
04/02/2020 15:40:00*10.09606*10.0989*10.10064*10.0932
04/02/2020 15:45:00*10.0989*10.09459*10.10487*10.09226
04/02/2020 15:50:00*10.09459*10.09579*10.09856*10.08859
04/02/2020 15:55:00*10.09579*10.09136*10.09931*10.08833
04/02/2020 16:00:00*10.09136*10.1008*10.10378*10.08846
04/02/2020 16:05:00*10.1008*10.1043*10.1071*10.1
04/02/2020 16:10:00*10.1043*10.1034*10.10528*10.1005
04/02/2020 16:15:00*10.1034*10.0998*10.1072*10.099
04/02/2020 16:20:00*10.0998*10.09736*10.1004*10.09709
04/02/2020 16:25:00*10.09736*10.1045*10.106*10.09663
04/02/2020 16:30:00*10.1045*10.10612*10.1184*10.1033
04/02/2020 16:35:00*10.10612*10.10104*10.10612*10.1008
04/02/2020 16:40:00*10.10104*10.10383*10.1045*10.09997
04/02/2020 16:45:00*10.10383*10.0994*10.1042*10.09811
04/02/2020 16:50:00*10.0994*10.1003*10.1011*10.0984
04/02/2020 16:55:00*10.1003*10.09167*10.1013*10.09167
04/02/2020 17:00:00*10.09167*10.0817*10.09167*10.07403
