03/31/2020 17:05:00*9.8774*9.88269*9.88285*9.87347
03/31/2020 17:10:00*9.88269*9.8728*9.88321*9.87159
03/31/2020 17:15:00*9.8728*9.8729*9.8763*9.8719
03/31/2020 17:20:00*9.8729*9.88*9.88252*9.8718
03/31/2020 17:25:00*9.88*9.8803*9.8803*9.8762
03/31/2020 17:30:00*9.8803*9.87575*9.88242*9.8743
03/31/2020 17:35:00*9.87575*9.88462*9.88695*9.87575
03/31/2020 17:40:00*9.88462*9.8881*9.89044*9.88462
03/31/2020 17:45:00*9.8881*9.88994*9.88994*9.88794
03/31/2020 17:50:00*9.88994*9.89112*9.89191*9.88762
03/31/2020 17:55:00*9.89112*9.89156*9.89156*9.89112
03/31/2020 18:00:00*9.89156*9.89205*9.89416*9.89017
03/31/2020 18:05:00*9.89205*9.88968*9.89407*9.88651
03/31/2020 18:10:00*9.88968*9.89074*9.89079*9.88643
03/31/2020 18:15:00*9.89074*9.89306*9.89413*9.88974
03/31/2020 18:20:00*9.89306*9.89527*9.89539*9.892
03/31/2020 18:25:00*9.89527*9.89593*9.90281*9.893
03/31/2020 18:30:00*9.89593*9.89816*9.90002*9.89364
03/31/2020 18:35:00*9.89816*9.89407*9.89914*9.89347
03/31/2020 18:40:00*9.89407*9.89757*9.89964*9.89407
03/31/2020 18:45:00*9.89757*9.89333*9.89788*9.89296
03/31/2020 18:50:00*9.89333*9.89699*9.89699*9.89218
03/31/2020 18:55:00*9.89699*9.89264*9.90242*9.89239
03/31/2020 19:00:00*9.89264*9.90187*9.90276*9.8906
03/31/2020 19:05:00*9.90187*9.8917*9.90187*9.88858
03/31/2020 19:10:00*9.8917*9.8969*9.89852*9.88895
03/31/2020 19:15:00*9.8969*9.89608*9.89966*9.8944
03/31/2020 19:20:00*9.89608*9.89831*9.89976*9.89582
03/31/2020 19:25:00*9.89831*9.89856*9.89894*9.89564
03/31/2020 19:30:00*9.89856*9.88855*9.89861*9.8876
03/31/2020 19:35:00*9.88855*9.88508*9.89025*9.88392
03/31/2020 19:40:00*9.88508*9.88953*9.89044*9.88444
03/31/2020 19:45:00*9.88953*9.89084*9.89085*9.88495
03/31/2020 19:50:00*9.89084*9.89434*9.89517*9.88874
03/31/2020 19:55:00*9.89434*9.89401*9.89457*9.89234
03/31/2020 20:00:00*9.89401*9.89659*9.89687*9.89349
03/31/2020 20:05:00*9.89659*9.89003*9.89659*9.8884
03/31/2020 20:10:00*9.89003*9.893*9.8934*9.88611
03/31/2020 20:15:00*9.893*9.90055*9.90168*9.89077
03/31/2020 20:20:00*9.90055*9.9105*9.9115*9.89822
03/31/2020 20:25:00*9.9105*9.9096*9.9109*9.9087
03/31/2020 20:30:00*9.9096*9.9123*9.9128*9.9063
03/31/2020 20:35:00*9.9123*9.9125*9.9132*9.9096
03/31/2020 20:40:00*9.9125*9.9134*9.9143*9.9099
03/31/2020 20:45:00*9.9134*9.9128*9.9137*9.9087
03/31/2020 20:50:00*9.9128*9.9121*9.9136*9.9092
03/31/2020 20:55:00*9.9121*9.9095*9.9133*9.90733
03/31/2020 21:00:00*9.9095*9.9088*9.9121*9.9002
03/31/2020 21:05:00*9.9088*9.90742*9.9109*9.90148
03/31/2020 21:10:00*9.90742*9.90578*9.90957*9.90568
03/31/2020 21:15:00*9.90578*9.90962*9.91041*9.90447
03/31/2020 21:20:00*9.90962*9.90822*9.91249*9.90597
03/31/2020 21:25:00*9.90822*9.9051*9.9116*9.90231
03/31/2020 21:30:00*9.9051*9.91375*9.91425*9.90502
03/31/2020 21:35:00*9.91375*9.91081*9.91786*9.90863
03/31/2020 21:40:00*9.91081*9.90806*9.91687*9.90732
03/31/2020 21:45:00*9.90806*9.90935*9.9184*9.90766
03/31/2020 21:50:00*9.90935*9.90957*9.91746*9.90787
03/31/2020 21:55:00*9.90957*9.90832*9.91455*9.90832
03/31/2020 22:00:00*9.90832*9.91132*9.91844*9.907
03/31/2020 22:05:00*9.91132*9.92346*9.92507*9.91049
03/31/2020 22:10:00*9.92346*9.92259*9.92815*9.9176
03/31/2020 22:15:00*9.92259*9.92299*9.92426*9.91989
03/31/2020 22:20:00*9.92299*9.9193*9.92559*9.91844
03/31/2020 22:25:00*9.9193*9.91481*9.92045*9.91086
03/31/2020 22:30:00*9.91481*9.91679*9.9178*9.91381
03/31/2020 22:35:00*9.91679*9.917*9.9188*9.91417
03/31/2020 22:40:00*9.917*9.91846*9.91979*9.91687
03/31/2020 22:45:00*9.91846*9.91563*9.91846*9.91458
03/31/2020 22:50:00*9.91563*9.90841*9.91563*9.90586
03/31/2020 22:55:00*9.90841*9.90922*9.9101*9.90731
03/31/2020 23:00:00*9.90922*9.90668*9.91117*9.90429
03/31/2020 23:05:00*9.90668*9.9064*9.91145*9.90274
03/31/2020 23:10:00*9.9064*9.9053*9.90794*9.90409
03/31/2020 23:15:00*9.9053*9.90695*9.90899*9.9045
03/31/2020 23:20:00*9.90695*9.90723*9.90828*9.90476
03/31/2020 23:25:00*9.90723*9.90929*9.90929*9.90723
03/31/2020 23:30:00*9.90929*9.91095*9.91095*9.90827
03/31/2020 23:35:00*9.91095*9.90856*9.91095*9.90671
03/31/2020 23:40:00*9.90856*9.91375*9.91375*9.90856
03/31/2020 23:45:00*9.91375*9.91273*9.91608*9.91273
03/31/2020 23:50:00*9.91273*9.91429*9.91594*9.91273
03/31/2020 23:55:00*9.91429*9.90997*9.91429*9.9075
04/01/2020 00:00:00*9.90997*9.90993*9.9169*9.90702
04/01/2020 00:05:00*9.90993*9.91413*9.91607*9.90743
04/01/2020 00:10:00*9.91413*9.9131*9.91767*9.90874
04/01/2020 00:15:00*9.9131*9.9113*9.9156*9.90617
04/01/2020 00:20:00*9.9113*9.9126*9.91554*9.90492
04/01/2020 00:25:00*9.9126*9.9143*9.91846*9.90953
04/01/2020 00:30:00*9.9143*9.91041*9.92042*9.90893
04/01/2020 00:35:00*9.91041*9.91401*9.91851*9.90283
04/01/2020 00:40:00*9.91401*9.91829*9.91926*9.91146
04/01/2020 00:45:00*9.91829*9.9118*9.91985*9.90752
04/01/2020 00:50:00*9.9118*9.90827*9.9145*9.90198
04/01/2020 00:55:00*9.90827*9.91474*9.9191*9.9055
04/01/2020 01:00:00*9.91474*9.9201*9.9215*9.9147
04/01/2020 01:05:00*9.9201*9.9177*9.9219*9.9177
04/01/2020 01:10:00*9.9177*9.9137*9.9183*9.9117
04/01/2020 01:15:00*9.9137*9.9171*9.918*9.912
04/01/2020 01:20:00*9.9171*9.9139*9.9185*9.9125
04/01/2020 01:25:00*9.9139*9.9195*9.9211*9.9116
04/01/2020 01:30:00*9.9195*9.9186*9.9211*9.9154
04/01/2020 01:35:00*9.9186*9.91054*9.9192*9.90837
04/01/2020 01:40:00*9.91054*9.9175*9.9175*9.90364
04/01/2020 01:45:00*9.9175*9.9116*9.9217*9.9086
04/01/2020 01:50:00*9.9116*9.9188*9.9209*9.9116
04/01/2020 01:55:00*9.9188*9.9133*9.924*9.91005
04/01/2020 02:00:00*9.9133*9.9134*9.91902*9.9106
04/01/2020 02:05:00*9.9134*9.92454*9.92485*9.9134
04/01/2020 02:10:00*9.92454*9.9302*9.9303*9.92436
04/01/2020 02:15:00*9.9302*9.96435*9.9887*9.9284
04/01/2020 02:20:00*9.96435*9.95707*9.97406*9.94973
04/01/2020 02:25:00*9.95707*9.97112*9.9757*9.95707
04/01/2020 02:30:00*9.97112*9.9742*9.9764*9.96281
04/01/2020 02:35:00*9.9742*9.98721*9.98721*9.9689
04/01/2020 02:40:00*9.98721*9.99247*9.99247*9.9822
04/01/2020 02:45:00*9.99247*9.9968*10.0008*9.99161
04/01/2020 02:50:00*9.9968*9.9986*10.00577*9.9968
04/01/2020 02:55:00*9.9986*9.9972*10.0018*9.9914
04/01/2020 03:00:00*9.9972*10.0036*10.0042*9.99462
04/01/2020 03:05:00*10.0036*9.9798*10.0036*9.9787
04/01/2020 03:10:00*9.9798*9.9745*9.9954*9.9593
04/01/2020 03:15:00*9.9745*9.9319*9.9765*9.81433
04/01/2020 03:20:00*9.9319*9.9559*9.9586*9.9314
04/01/2020 03:25:00*9.9559*9.98474*9.98474*9.9551
04/01/2020 03:30:00*9.98474*9.9707*9.98488*9.9676
04/01/2020 03:35:00*9.9707*9.9575*9.9729*9.9505
04/01/2020 03:40:00*9.9575*9.94695*9.9619*9.93899
04/01/2020 03:45:00*9.94695*9.9491*9.95782*9.94269
04/01/2020 03:50:00*9.9491*9.9515*9.95701*9.9464
04/01/2020 03:55:00*9.9515*9.95986*9.96008*9.94533
04/01/2020 04:00:00*9.95986*9.96888*9.96942*9.94854
04/01/2020 04:05:00*9.96888*9.97139*9.97139*9.9611
04/01/2020 04:10:00*9.97139*9.9715*9.9752*9.96753
04/01/2020 04:15:00*9.9715*9.9787*9.9792*9.96887
04/01/2020 04:20:00*9.9787*9.9832*9.9895*9.9773
04/01/2020 04:25:00*9.9832*9.9896*9.9902*9.978
04/01/2020 04:30:00*9.9896*9.988*9.99791*9.98481
04/01/2020 04:35:00*9.988*9.989*9.99548*9.98305
04/01/2020 04:40:00*9.989*9.9916*9.9922*9.9855
04/01/2020 04:45:00*9.9916*9.99438*9.99591*9.98377
04/01/2020 04:50:00*9.99438*9.9901*10.00165*9.98775
04/01/2020 04:55:00*9.9901*9.99148*9.9946*9.9795
04/01/2020 05:00:00*9.99148*9.98088*9.99458*9.97744
04/01/2020 05:05:00*9.98088*9.99753*9.99775*9.97866
04/01/2020 05:10:00*9.99753*9.9881*10.00411*9.98322
04/01/2020 05:15:00*9.9881*9.9954*10.0*9.9774
04/01/2020 05:20:00*9.9954*10.0014*10.00921*9.9941
04/01/2020 05:25:00*10.0014*10.001*10.01849*9.99604
04/01/2020 05:30:00*10.001*9.9931*10.0132*9.99123
04/01/2020 05:35:00*9.9931*9.9946*9.9958*9.986
04/01/2020 05:40:00*9.9946*9.9917*10.0015*9.989
04/01/2020 05:45:00*9.9917*10.00853*10.01115*9.9916
04/01/2020 05:50:00*10.00853*10.0106*10.01219*10.00271
04/01/2020 05:55:00*10.0106*9.98904*10.011*9.989
04/01/2020 06:00:00*9.98904*9.9941*9.9945*9.98712
04/01/2020 06:05:00*9.9941*9.9995*10.00842*9.99118
04/01/2020 06:10:00*9.9995*9.9947*10.00317*9.99263
04/01/2020 06:15:00*9.9947*9.9984*10.0018*9.99219
04/01/2020 06:20:00*9.9984*9.9931*9.9984*9.98609
04/01/2020 06:25:00*9.9931*9.9978*9.9986*9.98633
04/01/2020 06:30:00*9.9978*9.9944*10.0016*9.9936
04/01/2020 06:35:00*9.9944*10.0011*10.00241*9.99142
04/01/2020 06:40:00*10.0011*9.9979*10.0011*9.99064
04/01/2020 06:45:00*9.9979*9.99624*9.9985*9.9901
04/01/2020 06:50:00*9.99624*9.995*9.9996*9.99268
04/01/2020 06:55:00*9.995*9.9907*9.9957*9.98534
04/01/2020 07:00:00*9.9907*9.9914*9.9933*9.98788
04/01/2020 07:05:00*9.9914*10.0024*10.0035*9.9892
04/01/2020 07:10:00*10.0024*9.9886*10.0027*9.9876
04/01/2020 07:15:00*9.9886*9.98871*9.991*9.9857
04/01/2020 07:20:00*9.98871*9.986*9.9942*9.9835
04/01/2020 07:25:00*9.986*9.9822*9.9873*9.97948
04/01/2020 07:30:00*9.9822*9.9835*9.9877*9.98005
04/01/2020 07:35:00*9.9835*9.9857*9.9908*9.9835
04/01/2020 07:40:00*9.9857*9.9845*9.99244*9.9835
04/01/2020 07:45:00*9.9845*9.9882*9.99307*9.98364
04/01/2020 07:50:00*9.9882*9.9916*9.9928*9.9855
04/01/2020 07:55:00*9.9916*9.9897*9.9932*9.9876
04/01/2020 08:00:00*9.9897*9.9825*9.9924*9.98037
04/01/2020 08:05:00*9.9825*9.993*9.9945*9.97911
04/01/2020 08:10:00*9.993*9.9905*9.9954*9.98894
04/01/2020 08:15:00*9.9905*9.98763*9.9959*9.98697
04/01/2020 08:20:00*9.98763*10.00251*10.0057*9.98763
04/01/2020 08:25:00*10.00251*10.0091*10.01107*10.0007
04/01/2020 08:30:00*10.0091*10.0143*10.01602*10.00834
04/01/2020 08:35:00*10.0143*10.00791*10.0242*10.00791
04/01/2020 08:40:00*10.00791*10.01892*10.02817*10.00639
04/01/2020 08:45:00*10.01892*10.02091*10.02265*10.01892
04/01/2020 08:50:00*10.02091*10.01844*10.02257*10.01804
04/01/2020 08:55:00*10.01844*10.0188*10.0188*10.0109
04/01/2020 09:00:00*10.0188*10.0394*10.0394*10.0188
04/01/2020 09:05:00*10.0394*10.0413*10.0453*10.0372
04/01/2020 09:10:00*10.0413*10.0518*10.0539*10.0402
04/01/2020 09:15:00*10.0518*10.0533*10.05742*10.0518
04/01/2020 09:20:00*10.0533*10.06843*10.07766*10.05266
04/01/2020 09:25:00*10.06843*10.0504*10.0757*10.04947
04/01/2020 09:30:00*10.0504*10.03199*10.0571*10.0273
04/01/2020 09:35:00*10.03199*10.02109*10.04213*10.017
04/01/2020 09:40:00*10.02109*10.0217*10.027*10.0174
04/01/2020 09:45:00*10.0217*10.0104*10.0217*10.00415
04/01/2020 09:50:00*10.0104*10.01311*10.0135*10.00274
04/01/2020 09:55:00*10.01311*10.0158*10.02031*10.01278
04/01/2020 10:00:00*10.0158*10.0144*10.022*10.01144
04/01/2020 10:05:00*10.0144*10.04165*10.0454*10.01384
04/01/2020 10:10:00*10.04165*10.0283*10.04239*10.02651
04/01/2020 10:15:00*10.0283*10.0328*10.0371*10.028
04/01/2020 10:20:00*10.0328*10.04399*10.0451*10.03259
04/01/2020 10:25:00*10.04399*10.023*10.04646*10.01891
04/01/2020 10:30:00*10.023*10.0289*10.0321*10.0199
04/01/2020 10:35:00*10.0289*10.0116*10.0305*10.00849
04/01/2020 10:40:00*10.0116*10.01955*10.01985*10.00774
04/01/2020 10:45:00*10.01955*10.02863*10.02971*10.01909
04/01/2020 10:50:00*10.02863*10.0073*10.03033*10.0039
04/01/2020 10:55:00*10.0073*10.0136*10.0192*10.0045
04/01/2020 11:00:00*10.0136*10.0206*10.0206*10.01075
04/01/2020 11:05:00*10.0206*10.0263*10.027*10.01672
04/01/2020 11:10:00*10.0263*10.0118*10.0263*10.0118
04/01/2020 11:15:00*10.0118*10.0204*10.0211*10.00943
04/01/2020 11:20:00*10.0204*10.02703*10.0282*10.0183
04/01/2020 11:25:00*10.02703*10.0179*10.029*10.01632
04/01/2020 11:30:00*10.0179*10.0136*10.0189*10.00903
04/01/2020 11:35:00*10.0136*10.0186*10.02305*10.01037
04/01/2020 11:40:00*10.0186*10.0296*10.03622*10.017
04/01/2020 11:45:00*10.0296*10.0306*10.0312*10.0261
04/01/2020 11:50:00*10.0306*10.04735*10.04917*10.03
04/01/2020 11:55:00*10.04735*10.0463*10.04934*10.04185
04/01/2020 12:00:00*10.0463*10.04556*10.05136*10.04274
04/01/2020 12:05:00*10.04556*10.0379*10.047*10.035
04/01/2020 12:10:00*10.0379*10.0392*10.0431*10.0371
04/01/2020 12:15:00*10.0392*10.0343*10.0398*10.0325
04/01/2020 12:20:00*10.0343*10.0433*10.0436*10.0343
04/01/2020 12:25:00*10.0433*10.0482*10.05*10.03957
04/01/2020 12:30:00*10.0482*10.04705*10.0518*10.04668
04/01/2020 12:35:00*10.04705*10.04649*10.04965*10.04087
04/01/2020 12:40:00*10.04649*10.05254*10.0543*10.04649
04/01/2020 12:45:00*10.05254*10.0491*10.05813*10.0482
04/01/2020 12:50:00*10.0491*10.0507*10.0531*10.04671
04/01/2020 12:55:00*10.0507*10.0565*10.0572*10.04863
04/01/2020 13:00:00*10.0565*10.0555*10.059*10.0536
04/01/2020 13:05:00*10.0555*10.0634*10.06639*10.05514
04/01/2020 13:10:00*10.0634*10.0668*10.0672*10.0619
04/01/2020 13:15:00*10.0668*10.0618*10.0686*10.0611
04/01/2020 13:20:00*10.0618*10.06171*10.064*10.05933
04/01/2020 13:25:00*10.06171*10.05541*10.0677*10.04919
04/01/2020 13:30:00*10.05541*10.0608*10.0686*10.05453
04/01/2020 13:35:00*10.0608*10.0619*10.0629*10.0575
04/01/2020 13:40:00*10.0619*10.0652*10.0661*10.06053
04/01/2020 13:45:00*10.0652*10.0572*10.0652*10.056
04/01/2020 13:50:00*10.0572*10.0656*10.0664*10.0565
04/01/2020 13:55:00*10.0656*10.0694*10.0713*10.0637
04/01/2020 14:00:00*10.0694*10.0492*10.0722*10.0465
04/01/2020 14:05:00*10.0492*10.0506*10.0516*10.04041
04/01/2020 14:10:00*10.0506*10.0487*10.0526*10.0416
04/01/2020 14:15:00*10.0487*10.04962*10.05127*10.04459
04/01/2020 14:20:00*10.04962*10.0531*10.0579*10.04876
04/01/2020 14:25:00*10.0531*10.06534*10.06805*10.0511
04/01/2020 14:30:00*10.06534*10.0779*10.08448*10.06426
04/01/2020 14:35:00*10.0779*10.0793*10.0819*10.074
04/01/2020 14:40:00*10.0793*10.07093*10.0806*10.06549
04/01/2020 14:45:00*10.07093*10.0688*10.07255*10.06797
04/01/2020 14:50:00*10.0688*10.04852*10.0726*10.0483
04/01/2020 14:55:00*10.04852*10.0541*10.0547*10.043
04/01/2020 15:00:00*10.0541*10.0453*10.0586*10.0433
04/01/2020 15:05:00*10.0453*10.045*10.0462*10.0413
04/01/2020 15:10:00*10.045*10.0467*10.0476*10.04212
04/01/2020 15:15:00*10.0467*10.0415*10.0468*10.0373
04/01/2020 15:20:00*10.0415*10.0412*10.0422*10.0372
04/01/2020 15:25:00*10.0412*10.0341*10.0422*10.0317
04/01/2020 15:30:00*10.0341*10.0356*10.0366*10.0285
04/01/2020 15:35:00*10.0356*10.0309*10.0366*10.0301
04/01/2020 15:40:00*10.0309*10.0279*10.0342*10.0268
04/01/2020 15:45:00*10.0279*10.0214*10.0325*10.0214
04/01/2020 15:50:00*10.0214*10.0209*10.0266*10.0181
04/01/2020 15:55:00*10.0209*10.03041*10.03041*10.0198
04/01/2020 16:00:00*10.03041*10.03283*10.03545*10.02085
04/01/2020 16:05:00*10.03283*10.02787*10.03545*10.0261
04/01/2020 16:10:00*10.02787*10.02834*10.0386*10.02634
04/01/2020 16:15:00*10.02834*10.03202*10.03272*10.02834
04/01/2020 16:20:00*10.03202*10.034*10.034*10.03094
04/01/2020 16:25:00*10.034*10.0333*10.03441*10.03277
04/01/2020 16:30:00*10.0333*10.03802*10.0397*10.0315
04/01/2020 16:35:00*10.03802*10.0256*10.0399*10.0256
04/01/2020 16:40:00*10.0256*10.0075*10.0268*9.99579
04/01/2020 16:45:00*10.0075*10.00715*10.01019*10.0014
04/01/2020 16:50:00*10.00715*10.00969*10.01749*9.99569
04/01/2020 16:55:00*10.00969*10.00573*10.01354*10.00472
04/01/2020 17:00:00*10.00573*9.9876*10.00573*9.9844
