03/30/2020 17:05:00*10.00898*10.00898*10.00898*10.00898
03/30/2020 17:10:00*10.00898*10.0125*10.01301*10.00898
03/30/2020 17:15:00*10.0125*10.0125*10.0125*10.0125
03/30/2020 17:20:00*10.0125*10.0125*10.0125*10.0125
03/30/2020 17:25:00*10.0125*10.01247*10.0125*10.01247
03/30/2020 17:30:00*10.01247*10.01797*10.03128*10.01247
03/30/2020 17:35:00*10.01797*10.03001*10.03001*10.01506
03/30/2020 17:40:00*10.03001*10.01985*10.03001*10.00859
03/30/2020 17:45:00*10.01985*10.01974*10.02568*10.00925
03/30/2020 17:50:00*10.01974*10.02257*10.02635*10.01696
03/30/2020 17:55:00*10.02257*10.03112*10.03198*10.01846
03/30/2020 18:00:00*10.03112*10.02747*10.03112*10.02674
03/30/2020 18:05:00*10.02747*10.00098*10.03477*10.00098
03/30/2020 18:10:00*10.00098*10.01704*10.01704*10.00098
03/30/2020 18:15:00*10.01704*10.01975*10.01975*10.01704
03/30/2020 18:20:00*10.01975*10.02055*10.02142*10.01975
03/30/2020 18:25:00*10.02055*10.02774*10.02774*10.02055
03/30/2020 18:30:00*10.02774*10.02426*10.02774*10.02164
03/30/2020 18:35:00*10.02426*10.02426*10.02426*10.02426
03/30/2020 18:40:00*10.02426*10.02426*10.02426*10.02426
03/30/2020 18:45:00*10.02426*10.02426*10.02426*10.02426
03/30/2020 18:50:00*10.02426*10.02667*10.02667*10.02426
03/30/2020 18:55:00*10.02667*10.0267*10.0267*10.02405
03/30/2020 19:00:00*10.0267*10.03015*10.03015*10.0267
03/30/2020 19:05:00*10.03015*10.0329*10.0329*10.02651
03/30/2020 19:10:00*10.0329*10.03316*10.03485*10.02753
03/30/2020 19:15:00*10.03316*10.0373*10.0373*10.03224
03/30/2020 19:20:00*10.0373*10.03717*10.03991*10.03717
03/30/2020 19:25:00*10.03717*10.04179*10.04179*10.03443
03/30/2020 19:30:00*10.04179*10.04274*10.04497*10.03913
03/30/2020 19:35:00*10.04274*10.03849*10.04454*10.03731
03/30/2020 19:40:00*10.03849*10.03795*10.04244*10.03663
03/30/2020 19:45:00*10.03795*10.04035*10.04047*10.03777
03/30/2020 19:50:00*10.04035*10.04272*10.04353*10.03993
03/30/2020 19:55:00*10.04272*10.03846*10.04273*10.03846
03/30/2020 20:00:00*10.03846*10.04011*10.04053*10.03726
03/30/2020 20:05:00*10.04011*10.04582*10.0465*10.03739
03/30/2020 20:10:00*10.04582*10.04644*10.05069*10.04532
03/30/2020 20:15:00*10.04644*10.04776*10.04886*10.04417
03/30/2020 20:20:00*10.04776*10.04437*10.04778*10.04346
03/30/2020 20:25:00*10.04437*10.04461*10.04652*10.04286
03/30/2020 20:30:00*10.04461*10.04385*10.04861*10.04385
03/30/2020 20:35:00*10.04385*10.04367*10.04937*10.04216
03/30/2020 20:40:00*10.04367*10.04295*10.04645*10.04096
03/30/2020 20:45:00*10.04295*10.04017*10.04567*10.0371
03/30/2020 20:50:00*10.04017*10.0385*10.04017*10.03721
03/30/2020 20:55:00*10.0385*10.06873*10.06873*10.03794
03/30/2020 21:00:00*10.06873*10.04753*10.07115*10.04697
03/30/2020 21:05:00*10.04753*10.04115*10.04753*10.03675
03/30/2020 21:10:00*10.04115*10.04237*10.04684*10.03952
03/30/2020 21:15:00*10.04237*10.051*10.051*10.04185
03/30/2020 21:20:00*10.051*10.04751*10.05246*10.04017
03/30/2020 21:25:00*10.04751*10.05068*10.05342*10.04745
03/30/2020 21:30:00*10.05068*10.05421*10.05585*10.05006
03/30/2020 21:35:00*10.05421*10.05515*10.0646*10.05309
03/30/2020 21:40:00*10.05515*10.05965*10.0625*10.05445
03/30/2020 21:45:00*10.05965*10.05814*10.05983*10.05395
03/30/2020 21:50:00*10.05814*10.05377*10.05814*10.05085
03/30/2020 21:55:00*10.05377*10.04799*10.05458*10.0474
03/30/2020 22:00:00*10.04799*10.05024*10.05359*10.04737
03/30/2020 22:05:00*10.05024*10.04847*10.05365*10.04683
03/30/2020 22:10:00*10.04847*10.05243*10.05453*10.04597
03/30/2020 22:15:00*10.05243*10.04913*10.05501*10.04856
03/30/2020 22:20:00*10.04913*10.05259*10.05389*10.04781
03/30/2020 22:25:00*10.05259*10.04364*10.05313*10.04318
03/30/2020 22:30:00*10.04364*10.04644*10.04843*10.04051
03/30/2020 22:35:00*10.04644*10.0482*10.05135*10.04481
03/30/2020 22:40:00*10.0482*10.04324*10.05098*10.04188
03/30/2020 22:45:00*10.04324*10.04631*10.04774*10.04191
03/30/2020 22:50:00*10.04631*10.04458*10.04871*10.04174
03/30/2020 22:55:00*10.04458*10.04553*10.04621*10.04123
03/30/2020 23:00:00*10.04553*10.04758*10.04928*10.04204
03/30/2020 23:05:00*10.04758*10.04234*10.04884*10.04164
03/30/2020 23:10:00*10.04234*10.04491*10.04803*10.0422
03/30/2020 23:15:00*10.04491*10.04743*10.04896*10.04426
03/30/2020 23:20:00*10.04743*10.04841*10.05129*10.04428
03/30/2020 23:25:00*10.04841*10.0458*10.04868*10.04488
03/30/2020 23:30:00*10.0458*10.04383*10.04713*10.04361
03/30/2020 23:35:00*10.04383*10.04448*10.04558*10.04246
03/30/2020 23:40:00*10.04448*10.04773*10.04887*10.04398
03/30/2020 23:45:00*10.04773*10.04477*10.04788*10.04413
03/30/2020 23:50:00*10.04477*10.04335*10.0452*10.04017
03/30/2020 23:55:00*10.04335*10.04*10.04763*10.04
03/31/2020 00:00:00*10.04*10.04517*10.0454*10.04
03/31/2020 00:05:00*10.04517*10.04321*10.04952*10.04286
03/31/2020 00:10:00*10.04321*10.04212*10.04606*10.03977
03/31/2020 00:15:00*10.04212*10.03758*10.04247*10.0359
03/31/2020 00:20:00*10.03758*10.03786*10.04041*10.03589
03/31/2020 00:25:00*10.03786*10.04826*10.05156*10.03678
03/31/2020 00:30:00*10.04826*10.04301*10.04826*10.04205
03/31/2020 00:35:00*10.04301*10.04639*10.04639*10.04069
03/31/2020 00:40:00*10.04639*10.04521*10.04639*10.0419
03/31/2020 00:45:00*10.04521*10.04961*10.04961*10.04329
03/31/2020 00:50:00*10.04961*10.05366*10.05366*10.04583
03/31/2020 00:55:00*10.05366*10.05617*10.05651*10.05101
03/31/2020 01:00:00*10.05617*10.06129*10.06189*10.05605
03/31/2020 01:05:00*10.06129*10.06541*10.06541*10.06018
03/31/2020 01:10:00*10.06541*10.06667*10.06946*10.06329
03/31/2020 01:15:00*10.06667*10.0697*10.07035*10.06485
03/31/2020 01:20:00*10.0697*10.06431*10.07192*10.06082
03/31/2020 01:25:00*10.06431*10.04836*10.06875*10.04081
03/31/2020 01:30:00*10.04836*10.05088*10.07135*10.04055
03/31/2020 01:35:00*10.05088*10.04663*10.0704*10.04063
03/31/2020 01:40:00*10.04663*10.04675*10.06018*10.0415
03/31/2020 01:45:00*10.04675*10.05105*10.0564*10.04395
03/31/2020 01:50:00*10.05105*10.04157*10.05648*10.03673
03/31/2020 01:55:00*10.04157*10.04736*10.05391*10.03816
03/31/2020 02:00:00*10.04736*10.04186*10.05717*10.03128
03/31/2020 02:05:00*10.04186*10.04502*10.05227*10.03214
03/31/2020 02:10:00*10.04502*10.05846*10.06888*10.04497
03/31/2020 02:15:00*10.05846*10.06203*10.07133*10.05611
03/31/2020 02:20:00*10.06203*10.06848*10.07223*10.06203
03/31/2020 02:25:00*10.06848*10.07595*10.07895*10.06837
03/31/2020 02:30:00*10.07595*10.0832*10.08801*10.07587
03/31/2020 02:35:00*10.0832*10.07613*10.0861*10.07613
03/31/2020 02:40:00*10.07613*10.08699*10.08781*10.0701
03/31/2020 02:45:00*10.08699*10.0949*10.0976*10.08477
03/31/2020 02:50:00*10.0949*10.0954*10.0981*10.0926
03/31/2020 02:55:00*10.0954*10.0926*10.0974*10.0921
03/31/2020 03:00:00*10.0926*10.0818*10.0933*10.07837
03/31/2020 03:05:00*10.0818*10.06982*10.0826*10.0604
03/31/2020 03:10:00*10.06982*10.07908*10.0831*10.06914
03/31/2020 03:15:00*10.07908*10.0719*10.0818*10.0707
03/31/2020 03:20:00*10.0719*10.07976*10.08264*10.05878
03/31/2020 03:25:00*10.07976*10.0731*10.0843*10.06736
03/31/2020 03:30:00*10.0731*10.0772*10.08146*10.0712
03/31/2020 03:35:00*10.0772*10.0727*10.0842*10.0682
03/31/2020 03:40:00*10.0727*10.0819*10.0851*10.0713
03/31/2020 03:45:00*10.0819*10.0823*10.0882*10.0755
03/31/2020 03:50:00*10.0823*10.0829*10.0881*10.08
03/31/2020 03:55:00*10.0829*10.0849*10.0857*10.07861
03/31/2020 04:00:00*10.0849*10.0866*10.0898*10.07891
03/31/2020 04:05:00*10.0866*10.0817*10.0912*10.0701
03/31/2020 04:10:00*10.0817*10.0581*10.0817*10.05155
03/31/2020 04:15:00*10.0581*10.0641*10.0654*10.05363
03/31/2020 04:20:00*10.0641*10.0688*10.071*10.0634
03/31/2020 04:25:00*10.0688*10.0636*10.0698*10.06118
03/31/2020 04:30:00*10.0636*10.06875*10.076*10.0636
03/31/2020 04:35:00*10.06875*10.0653*10.0706*10.0642
03/31/2020 04:40:00*10.0653*10.0655*10.0668*10.05503
03/31/2020 04:45:00*10.0655*10.0707*10.0716*10.0621
03/31/2020 04:50:00*10.0707*10.0663*10.0714*10.06568
03/31/2020 04:55:00*10.0663*10.0672*10.0713*10.0633
03/31/2020 05:00:00*10.0672*10.0735*10.0776*10.0643
03/31/2020 05:05:00*10.0735*10.08*10.0811*10.07247
03/31/2020 05:10:00*10.08*10.0832*10.0847*10.07921
03/31/2020 05:15:00*10.0832*10.0818*10.0889*10.07235
03/31/2020 05:20:00*10.0818*10.0774*10.0865*10.07283
03/31/2020 05:25:00*10.0774*10.0764*10.0873*10.07262
03/31/2020 05:30:00*10.0764*10.0855*10.0871*10.0734
03/31/2020 05:35:00*10.0855*10.082*10.0868*10.077
03/31/2020 05:40:00*10.082*10.0845*10.0848*10.077
03/31/2020 05:45:00*10.0845*10.0958*10.0988*10.0825
03/31/2020 05:50:00*10.0958*10.0886*10.0978*10.0884
03/31/2020 05:55:00*10.0886*10.0912*10.0956*10.0886
03/31/2020 06:00:00*10.0912*10.085*10.0939*10.08437
03/31/2020 06:05:00*10.085*10.0893*10.0964*10.0849
03/31/2020 06:10:00*10.0893*10.0956*10.0956*10.08493
03/31/2020 06:15:00*10.0956*10.09616*10.0973*10.0849
03/31/2020 06:20:00*10.09616*10.1001*10.1036*10.0934
03/31/2020 06:25:00*10.1001*10.1064*10.1067*10.0974
03/31/2020 06:30:00*10.1064*10.1067*10.1088*10.10176
03/31/2020 06:35:00*10.1067*10.1025*10.1067*10.10089
03/31/2020 06:40:00*10.1025*10.10521*10.1083*10.1001
03/31/2020 06:45:00*10.10521*10.11271*10.1136*10.1048
03/31/2020 06:50:00*10.11271*10.1126*10.115*10.1116
03/31/2020 06:55:00*10.1126*10.1166*10.1191*10.1107
03/31/2020 07:00:00*10.1166*10.1257*10.1274*10.1157
03/31/2020 07:05:00*10.1257*10.1241*10.1329*10.118
03/31/2020 07:10:00*10.1241*10.1256*10.1283*10.11575
03/31/2020 07:15:00*10.1256*10.1221*10.133*10.1206
03/31/2020 07:20:00*10.1221*10.122*10.1248*10.1165
03/31/2020 07:25:00*10.122*10.1253*10.1264*10.1174
03/31/2020 07:30:00*10.1253*10.1226*10.1262*10.1177
03/31/2020 07:35:00*10.1226*10.1263*10.1276*10.1206
03/31/2020 07:40:00*10.1263*10.1194*10.1289*10.1171
03/31/2020 07:45:00*10.1194*10.126*10.1276*10.1194
03/31/2020 07:50:00*10.126*10.1187*10.1275*10.11751
03/31/2020 07:55:00*10.1187*10.1163*10.125*10.1151
03/31/2020 08:00:00*10.1163*10.0839*10.1174*10.0753
03/31/2020 08:05:00*10.0839*10.09701*10.0973*10.07791
03/31/2020 08:10:00*10.09701*10.0919*10.09701*10.08708
03/31/2020 08:15:00*10.0919*10.0942*10.0954*10.0882
03/31/2020 08:20:00*10.0942*10.0966*10.0993*10.0866
03/31/2020 08:25:00*10.0966*10.0892*10.0966*10.0723
03/31/2020 08:30:00*10.0892*10.08993*10.0923*10.0857
03/31/2020 08:35:00*10.08993*10.082*10.09107*10.06736
03/31/2020 08:40:00*10.082*10.081*10.0831*10.0767
03/31/2020 08:45:00*10.081*10.0769*10.0823*10.07113
03/31/2020 08:50:00*10.0769*10.0804*10.0821*10.07087
03/31/2020 08:55:00*10.0804*10.0798*10.0862*10.0769
03/31/2020 09:00:00*10.0798*10.0778*10.0815*10.0777
03/31/2020 09:05:00*10.0778*10.0789*10.0826*10.0722
03/31/2020 09:10:00*10.0789*10.0779*10.0795*10.0705
03/31/2020 09:15:00*10.0779*10.0756*10.0856*10.0741
03/31/2020 09:20:00*10.0756*10.0855*10.0884*10.0747
03/31/2020 09:25:00*10.0855*10.0741*10.0869*10.0718
03/31/2020 09:30:00*10.0741*10.0578*10.0747*10.05572
03/31/2020 09:35:00*10.0578*10.0521*10.0621*10.051
03/31/2020 09:40:00*10.0521*10.0576*10.0591*10.0465
03/31/2020 09:45:00*10.0576*10.0405*10.0578*10.0388
03/31/2020 09:50:00*10.0405*10.0234*10.0423*10.023
03/31/2020 09:55:00*10.0234*10.0182*10.026*9.99879
03/31/2020 10:00:00*10.0182*10.02386*10.0364*10.0179
03/31/2020 10:05:00*10.02386*10.05308*10.05441*10.0232
03/31/2020 10:10:00*10.05308*10.0386*10.0537*10.03616
03/31/2020 10:15:00*10.0386*10.0375*10.0455*10.0307
03/31/2020 10:20:00*10.0375*10.0272*10.0427*10.022
03/31/2020 10:25:00*10.0272*10.0273*10.0358*10.02341
03/31/2020 10:30:00*10.0273*10.01*10.0321*10.0086
03/31/2020 10:35:00*10.01*9.9822*10.0103*9.9782
03/31/2020 10:40:00*9.9822*9.9773*9.9861*9.9679
03/31/2020 10:45:00*9.9773*9.9751*9.9819*9.9684
03/31/2020 10:50:00*9.9751*9.9936*10.0122*9.9751
03/31/2020 10:55:00*9.9936*9.97668*9.9967*9.9689
03/31/2020 11:00:00*9.97668*9.89104*9.97668*9.88962
03/31/2020 11:05:00*9.89104*9.9366*9.94608*9.89061
03/31/2020 11:10:00*9.9366*9.92259*9.9372*9.91585
03/31/2020 11:15:00*9.92259*9.9255*9.92917*9.91807
03/31/2020 11:20:00*9.9255*9.92204*9.92861*9.91912
03/31/2020 11:25:00*9.92204*9.94084*9.9518*9.9215
03/31/2020 11:30:00*9.94084*9.93209*9.94209*9.92439
03/31/2020 11:35:00*9.93209*9.92214*9.9397*9.91846
03/31/2020 11:40:00*9.92214*9.92857*9.93081*9.91457
03/31/2020 11:45:00*9.92857*9.92889*9.93073*9.91421
03/31/2020 11:50:00*9.92889*9.9306*9.9342*9.9247
03/31/2020 11:55:00*9.9306*9.92286*9.9313*9.91987
03/31/2020 12:00:00*9.92286*9.91176*9.92325*9.905
03/31/2020 12:05:00*9.91176*9.9205*9.9218*9.89938
03/31/2020 12:10:00*9.9205*9.92852*9.9313*9.918
03/31/2020 12:15:00*9.92852*9.9348*9.9373*9.92852
03/31/2020 12:20:00*9.9348*9.9313*9.94148*9.9312
03/31/2020 12:25:00*9.9313*9.93329*9.93482*9.9303
03/31/2020 12:30:00*9.93329*9.9387*9.94097*9.9323
03/31/2020 12:35:00*9.9387*9.9353*9.94158*9.9341
03/31/2020 12:40:00*9.9353*9.9466*9.9484*9.9353
03/31/2020 12:45:00*9.9466*9.95361*9.9554*9.9461
03/31/2020 12:50:00*9.95361*9.9712*9.974*9.9536
03/31/2020 12:55:00*9.9712*9.968*9.9783*9.9663
03/31/2020 13:00:00*9.968*9.9712*9.9759*9.968
03/31/2020 13:05:00*9.9712*9.9676*9.9722*9.9571
03/31/2020 13:10:00*9.9676*9.9675*9.9687*9.96223
03/31/2020 13:15:00*9.9675*9.9764*9.98338*9.9656
03/31/2020 13:20:00*9.9764*9.9585*9.9764*9.9526
03/31/2020 13:25:00*9.9585*9.9655*9.9661*9.956
03/31/2020 13:30:00*9.9655*9.9715*9.9728*9.9651
03/31/2020 13:35:00*9.9715*9.9816*9.9817*9.96892
03/31/2020 13:40:00*9.9816*9.9825*9.9846*9.9779
03/31/2020 13:45:00*9.9825*9.9783*9.983*9.9759
03/31/2020 13:50:00*9.9783*9.9764*9.9787*9.9726
03/31/2020 13:55:00*9.9764*9.9802*9.9802*9.9734
03/31/2020 14:00:00*9.9802*9.9321*9.9804*9.9251
03/31/2020 14:05:00*9.9321*9.9493*9.9503*9.9207
03/31/2020 14:10:00*9.9493*9.9388*9.9621*9.9387
03/31/2020 14:15:00*9.9388*9.9437*9.9439*9.899
03/31/2020 14:20:00*9.9437*9.9418*9.9499*9.9397
03/31/2020 14:25:00*9.9418*9.9531*9.9558*9.9408
03/31/2020 14:30:00*9.9531*9.9411*9.9531*9.932
03/31/2020 14:35:00*9.9411*9.9499*9.9524*9.941
03/31/2020 14:40:00*9.9499*9.9424*9.9499*9.9407
03/31/2020 14:45:00*9.9424*9.93638*9.9424*9.93626
03/31/2020 14:50:00*9.93638*9.9417*9.9442*9.93638
03/31/2020 14:55:00*9.9417*9.9421*9.9498*9.9383
03/31/2020 15:00:00*9.9421*9.9197*9.9436*9.91709
03/31/2020 15:05:00*9.9197*9.9244*9.9266*9.9164
03/31/2020 15:10:00*9.9244*9.9237*9.9264*9.9204
03/31/2020 15:15:00*9.9237*9.9234*9.9271*9.92183
03/31/2020 15:20:00*9.9234*9.9271*9.9274*9.9197
03/31/2020 15:25:00*9.9271*9.9446*9.9448*9.9267
03/31/2020 15:30:00*9.9446*9.9416*9.9452*9.939
03/31/2020 15:35:00*9.9416*9.93743*9.9416*9.9363
03/31/2020 15:40:00*9.93743*9.9249*9.9395*9.9245
03/31/2020 15:45:00*9.9249*9.9225*9.9279*9.9178
03/31/2020 15:50:00*9.9225*9.91416*9.9237*9.91288
03/31/2020 15:55:00*9.91416*9.93016*9.93107*9.90899
03/31/2020 16:00:00*9.93016*9.8916*9.93016*9.8881
03/31/2020 16:05:00*9.8916*9.89691*9.89954*9.88605
03/31/2020 16:10:00*9.89691*9.90156*9.90326*9.89686
03/31/2020 16:15:00*9.90156*9.90182*9.90414*9.89768
03/31/2020 16:20:00*9.90182*9.90865*9.90887*9.8989
03/31/2020 16:25:00*9.90865*9.914*9.9206*9.90735
03/31/2020 16:30:00*9.914*9.9107*9.9141*9.90832
03/31/2020 16:35:00*9.9107*9.8986*9.9115*9.89827
03/31/2020 16:40:00*9.8986*9.9028*9.9085*9.89769
03/31/2020 16:45:00*9.9028*9.9004*9.9063*9.8972
03/31/2020 16:50:00*9.9004*9.8942*9.9004*9.8851
03/31/2020 16:55:00*9.8942*9.8912*9.8948*9.8883
03/31/2020 17:00:00*9.8912*9.8774*9.8941*9.8772
