03/29/2020 17:05:00*9.89009*9.8907*9.8909*9.88711
03/29/2020 17:10:00*9.8907*9.89776*9.89776*9.8905
03/29/2020 17:15:00*9.89776*9.89421*9.90234*9.89382
03/29/2020 17:20:00*9.89421*9.8836*9.89421*9.88273
03/29/2020 17:25:00*9.8836*9.88604*9.88646*9.88279
03/29/2020 17:30:00*9.88604*9.8856*9.88939*9.8856
03/29/2020 17:35:00*9.8856*9.88638*9.88787*9.8855
03/29/2020 17:40:00*9.88638*9.88776*9.88823*9.8838
03/29/2020 17:45:00*9.88776*9.88399*9.88776*9.8768
03/29/2020 17:50:00*9.88399*9.88399*9.88399*9.88399
03/29/2020 17:55:00*9.88399*9.88399*9.88399*9.88399
03/29/2020 18:00:00*9.88399*9.88399*9.88399*9.88399
03/29/2020 18:05:00*9.88399*9.88809*9.88809*9.88399
03/29/2020 18:10:00*9.88809*9.90224*9.90224*9.88809
03/29/2020 18:15:00*9.90224*9.8935*9.90224*9.89012
03/29/2020 18:20:00*9.8935*9.91879*9.91998*9.8935
03/29/2020 18:25:00*9.91879*9.91874*9.92655*9.91341
03/29/2020 18:30:00*9.91874*9.94657*9.95672*9.91661
03/29/2020 18:35:00*9.94657*9.92976*9.94794*9.92248
03/29/2020 18:40:00*9.92976*9.91331*9.92976*9.91189
03/29/2020 18:45:00*9.91331*9.91331*9.91331*9.91331
03/29/2020 18:50:00*9.91331*9.91331*9.91331*9.91331
03/29/2020 18:55:00*9.91331*9.90453*9.91331*9.90378
03/29/2020 19:00:00*9.90453*9.94007*9.94166*9.90453
03/29/2020 19:05:00*9.94007*9.9193*9.96755*9.90911
03/29/2020 19:10:00*9.9193*9.91941*9.92654*9.9193
03/29/2020 19:15:00*9.91941*9.9355*9.9355*9.91941
03/29/2020 19:20:00*9.9355*9.93579*9.93597*9.93398
03/29/2020 19:25:00*9.93579*9.93239*9.93644*9.93064
03/29/2020 19:30:00*9.93239*9.9254*9.93978*9.92399
03/29/2020 19:35:00*9.9254*9.92484*9.93584*9.92229
03/29/2020 19:40:00*9.92484*9.9305*9.93752*9.92224
03/29/2020 19:45:00*9.9305*9.93039*9.94248*9.9216
03/29/2020 19:50:00*9.93039*9.91932*9.94541*9.90115
03/29/2020 19:55:00*9.91932*9.91957*9.92244*9.91404
03/29/2020 20:00:00*9.91957*9.91809*9.9207*9.91615
03/29/2020 20:05:00*9.91809*9.9318*9.93248*9.91534
03/29/2020 20:10:00*9.9318*9.91771*9.9347*9.91401
03/29/2020 20:15:00*9.91771*9.91936*9.92233*9.91606
03/29/2020 20:20:00*9.91936*9.91841*9.91995*9.91329
03/29/2020 20:25:00*9.91841*9.91713*9.91959*9.91475
03/29/2020 20:30:00*9.91713*9.91996*9.92136*9.91674
03/29/2020 20:35:00*9.91996*9.93667*9.93667*9.91916
03/29/2020 20:40:00*9.93667*9.94111*9.94572*9.93396
03/29/2020 20:45:00*9.94111*9.94087*9.94355*9.93663
03/29/2020 20:50:00*9.94087*9.94404*9.94698*9.94087
03/29/2020 20:55:00*9.94404*9.95435*9.95539*9.94117
03/29/2020 21:00:00*9.95435*9.9453*9.95442*9.93888
03/29/2020 21:05:00*9.9453*9.93075*9.95931*9.9258
03/29/2020 21:10:00*9.93075*9.9381*9.95017*9.93044
03/29/2020 21:15:00*9.9381*9.92679*9.95048*9.92679
03/29/2020 21:20:00*9.92679*9.92485*9.93241*9.92233
03/29/2020 21:25:00*9.92485*9.92993*9.93197*9.9246
03/29/2020 21:30:00*9.92993*9.92856*9.93549*9.92736
03/29/2020 21:35:00*9.92856*9.93171*9.93212*9.92528
03/29/2020 21:40:00*9.93171*9.93602*9.93693*9.92963
03/29/2020 21:45:00*9.93602*9.93074*9.938*9.92529
03/29/2020 21:50:00*9.93074*9.92634*9.93667*9.92427
03/29/2020 21:55:00*9.92634*9.92564*9.93176*9.92177
03/29/2020 22:00:00*9.92564*9.9191*9.92907*9.90972
03/29/2020 22:05:00*9.9191*9.91725*9.92791*9.90774
03/29/2020 22:10:00*9.91725*9.92044*9.92735*9.91674
03/29/2020 22:15:00*9.92044*9.94523*9.9455*9.90874
03/29/2020 22:20:00*9.94523*9.92676*9.94605*9.92236
03/29/2020 22:25:00*9.92676*9.92663*9.93294*9.92135
03/29/2020 22:30:00*9.92663*9.92929*9.92984*9.9207
03/29/2020 22:35:00*9.92929*9.93224*9.93246*9.92147
03/29/2020 22:40:00*9.93224*9.94171*9.94433*9.92885
03/29/2020 22:45:00*9.94171*9.94021*9.94407*9.93523
03/29/2020 22:50:00*9.94021*9.93751*9.94056*9.92497
03/29/2020 22:55:00*9.93751*9.93632*9.9397*9.92397
03/29/2020 23:00:00*9.93632*9.92769*9.93701*9.92427
03/29/2020 23:05:00*9.92769*9.93663*9.94108*9.92506
03/29/2020 23:10:00*9.93663*9.93079*9.94872*9.9284
03/29/2020 23:15:00*9.93079*9.93252*9.93707*9.93079
03/29/2020 23:20:00*9.93252*9.93629*9.93907*9.93115
03/29/2020 23:25:00*9.93629*9.93415*9.96481*9.93077
03/29/2020 23:30:00*9.93415*9.94875*9.94906*9.9326
03/29/2020 23:35:00*9.94875*9.94275*9.95398*9.93706
03/29/2020 23:40:00*9.94275*9.94376*9.94918*9.93852
03/29/2020 23:45:00*9.94376*9.94729*9.94729*9.94102
03/29/2020 23:50:00*9.94729*9.94072*9.94849*9.94069
03/29/2020 23:55:00*9.94072*9.94298*9.94409*9.93934
03/30/2020 00:00:00*9.94298*9.94453*9.94499*9.94167
03/30/2020 00:05:00*9.94453*9.9466*9.94678*9.94453
03/30/2020 00:10:00*9.9466*9.9525*9.95392*9.9466
03/30/2020 00:15:00*9.9525*9.954*9.95599*9.95126
03/30/2020 00:20:00*9.954*9.9512*9.96677*9.94894
03/30/2020 00:25:00*9.9512*9.9492*9.95526*9.94842
03/30/2020 00:30:00*9.9492*9.95131*9.9559*9.94666
03/30/2020 00:35:00*9.95131*9.95395*9.95763*9.9496
03/30/2020 00:40:00*9.95395*9.95375*9.95935*9.95247
03/30/2020 00:45:00*9.95375*9.9545*9.96077*9.95049
03/30/2020 00:50:00*9.9545*9.95643*9.96372*9.95235
03/30/2020 00:55:00*9.95643*9.96351*9.96978*9.95544
03/30/2020 01:00:00*9.96351*9.9635*9.96823*9.9613
03/30/2020 01:05:00*9.9635*9.96508*9.97271*9.96225
03/30/2020 01:10:00*9.96508*9.96041*9.96813*9.95718
03/30/2020 01:15:00*9.96041*9.9609*9.96325*9.959
03/30/2020 01:20:00*9.9609*9.97077*9.971*9.95993
03/30/2020 01:25:00*9.97077*9.9736*9.97567*9.96936
03/30/2020 01:30:00*9.9736*9.97187*9.9766*9.9665
03/30/2020 01:35:00*9.97187*9.9654*9.97497*9.96314
03/30/2020 01:40:00*9.9654*9.96694*9.96835*9.96096
03/30/2020 01:45:00*9.96694*9.96395*9.96924*9.96262
03/30/2020 01:50:00*9.96395*9.96664*9.9684*9.96309
03/30/2020 01:55:00*9.96664*9.96982*9.96982*9.96373
03/30/2020 02:00:00*9.96982*9.95438*9.96982*9.95063
03/30/2020 02:05:00*9.95438*9.95293*9.95857*9.94583
03/30/2020 02:10:00*9.95293*9.95003*9.95447*9.9451
03/30/2020 02:15:00*9.95003*9.93241*9.9512*9.91875
03/30/2020 02:20:00*9.93241*9.93892*9.94561*9.92817
03/30/2020 02:25:00*9.93892*9.93344*9.94038*9.92793
03/30/2020 02:30:00*9.93344*9.9395*9.93991*9.93292
03/30/2020 02:35:00*9.9395*9.94982*9.97145*9.93863
03/30/2020 02:40:00*9.94982*9.93989*9.95251*9.925
03/30/2020 02:45:00*9.93989*9.94483*9.94483*9.93531
03/30/2020 02:50:00*9.94483*9.944*9.94658*9.93836
03/30/2020 02:55:00*9.944*9.96272*9.96644*9.94215
03/30/2020 03:00:00*9.96272*9.95846*9.97824*9.9564
03/30/2020 03:05:00*9.95846*9.92551*9.961*9.92387
03/30/2020 03:10:00*9.92551*9.92647*9.93142*9.9253
03/30/2020 03:15:00*9.92647*9.94831*9.94968*9.92222
03/30/2020 03:20:00*9.94831*9.95064*9.95782*9.93564
03/30/2020 03:25:00*9.95064*9.94223*9.95355*9.92636
03/30/2020 03:30:00*9.94223*9.95496*9.96209*9.94223
03/30/2020 03:35:00*9.95496*9.95039*9.96081*9.94231
03/30/2020 03:40:00*9.95039*9.96623*9.9751*9.94985
03/30/2020 03:45:00*9.96623*9.96396*9.96739*9.9581
03/30/2020 03:50:00*9.96396*9.96686*9.97339*9.96188
03/30/2020 03:55:00*9.96686*9.96053*9.96957*9.95693
03/30/2020 04:00:00*9.96053*9.96727*9.96779*9.95395
03/30/2020 04:05:00*9.96727*9.95309*9.9703*9.95302
03/30/2020 04:10:00*9.95309*9.9503*9.95423*9.9495
03/30/2020 04:15:00*9.9503*9.9525*9.9572*9.9496
03/30/2020 04:20:00*9.9525*9.9517*9.9581*9.9494
03/30/2020 04:25:00*9.9517*9.9511*9.9522*9.9479
03/30/2020 04:30:00*9.9511*9.9581*9.96*9.9488
03/30/2020 04:35:00*9.9581*9.95095*9.96253*9.94692
03/30/2020 04:40:00*9.95095*9.96651*9.96886*9.9476
03/30/2020 04:45:00*9.96651*9.9626*9.9738*9.9626
03/30/2020 04:50:00*9.9626*9.9541*9.9628*9.9476
03/30/2020 04:55:00*9.9541*9.9578*9.9597*9.9517
03/30/2020 05:00:00*9.9578*9.94908*9.9599*9.94908
03/30/2020 05:05:00*9.94908*9.9475*9.95264*9.9471
03/30/2020 05:10:00*9.9475*9.95161*9.9555*9.94499
03/30/2020 05:15:00*9.95161*9.9569*9.95785*9.95093
03/30/2020 05:20:00*9.9569*9.95851*9.96518*9.95631
03/30/2020 05:25:00*9.95851*9.9571*9.9643*9.9555
03/30/2020 05:30:00*9.9571*9.9638*9.9641*9.953
03/30/2020 05:35:00*9.9638*9.9644*9.9721*9.96252
03/30/2020 05:40:00*9.9644*9.9706*9.97674*9.9644
03/30/2020 05:45:00*9.9706*9.9662*9.9713*9.96465
03/30/2020 05:50:00*9.9662*9.9799*9.9799*9.9662
03/30/2020 05:55:00*9.9799*9.98075*9.98369*9.97451
03/30/2020 06:00:00*9.98075*9.9828*9.98498*9.9777
03/30/2020 06:05:00*9.9828*9.97659*9.9841*9.97445
03/30/2020 06:10:00*9.97659*9.974*9.978*9.97073
03/30/2020 06:15:00*9.974*9.94689*9.9741*9.94625
03/30/2020 06:20:00*9.94689*9.9575*9.9581*9.94512
03/30/2020 06:25:00*9.9575*9.95618*9.96857*9.95177
03/30/2020 06:30:00*9.95618*9.95871*9.96906*9.95438
03/30/2020 06:35:00*9.95871*9.96514*9.9705*9.95741
03/30/2020 06:40:00*9.96514*9.96971*9.9754*9.96514
03/30/2020 06:45:00*9.96971*9.95404*9.97207*9.95081
03/30/2020 06:50:00*9.95404*9.9522*9.9551*9.9455
03/30/2020 06:55:00*9.9522*9.9671*9.97817*9.9522
03/30/2020 07:00:00*9.9671*9.96677*9.96924*9.95335
03/30/2020 07:05:00*9.96677*9.97304*9.97762*9.96541
03/30/2020 07:10:00*9.97304*9.98191*9.9911*9.97303
03/30/2020 07:15:00*9.98191*9.99308*9.99425*9.98023
03/30/2020 07:20:00*9.99308*9.99658*9.99782*9.9898
03/30/2020 07:25:00*9.99658*9.9982*9.99983*9.9928
03/30/2020 07:30:00*9.9982*9.99958*10.00331*9.99811
03/30/2020 07:35:00*9.99958*9.98318*9.99977*9.98271
03/30/2020 07:40:00*9.98318*9.9847*9.99058*9.977
03/30/2020 07:45:00*9.9847*9.99113*9.99338*9.98382
03/30/2020 07:50:00*9.99113*9.9792*9.99427*9.97734
03/30/2020 07:55:00*9.9792*9.9776*9.9803*9.9741
03/30/2020 08:00:00*9.9776*9.986*9.98668*9.97544
03/30/2020 08:05:00*9.986*9.9957*9.9995*9.9849
03/30/2020 08:10:00*9.9957*10.0022*10.0037*9.98573
03/30/2020 08:15:00*10.0022*10.0007*10.0049*9.9908
03/30/2020 08:20:00*10.0007*10.005*10.01281*9.99794
03/30/2020 08:25:00*10.005*10.0013*10.00599*9.99843
03/30/2020 08:30:00*10.0013*10.01299*10.01321*10.0013
03/30/2020 08:35:00*10.01299*10.0003*10.01369*10.0002
03/30/2020 08:40:00*10.0003*9.9994*10.0074*9.9969
03/30/2020 08:45:00*9.9994*9.9912*10.00084*9.99082
03/30/2020 08:50:00*9.9912*10.00884*10.01183*9.98992
03/30/2020 08:55:00*10.00884*10.00225*10.01134*10.00181
03/30/2020 09:00:00*10.00225*10.0234*10.02581*10.00154
03/30/2020 09:05:00*10.0234*10.03436*10.03604*10.02256
03/30/2020 09:10:00*10.03436*10.03098*10.03504*10.02209
03/30/2020 09:15:00*10.03098*10.0254*10.033*10.02161
03/30/2020 09:20:00*10.0254*10.0305*10.0308*10.02136
03/30/2020 09:25:00*10.0305*10.032*10.04*10.02481
03/30/2020 09:30:00*10.032*10.0331*10.0333*10.02056
03/30/2020 09:35:00*10.0331*10.03456*10.03934*10.0214
03/30/2020 09:40:00*10.03456*10.0306*10.03702*10.0267
03/30/2020 09:45:00*10.0306*10.04112*10.04313*10.027
03/30/2020 09:50:00*10.04112*10.0485*10.0492*10.0338
03/30/2020 09:55:00*10.0485*10.0501*10.0521*10.0436
03/30/2020 10:00:00*10.0501*10.0447*10.0515*10.037
03/30/2020 10:05:00*10.0447*10.0518*10.055*10.0389
03/30/2020 10:10:00*10.0518*10.05823*10.06222*10.0477
03/30/2020 10:15:00*10.05823*10.0621*10.0689*10.0544
03/30/2020 10:20:00*10.0621*10.0476*10.0621*10.0444
03/30/2020 10:25:00*10.0476*10.0461*10.0515*10.04385
03/30/2020 10:30:00*10.0461*10.0503*10.0592*10.0451
03/30/2020 10:35:00*10.0503*10.0476*10.0518*10.04362
03/30/2020 10:40:00*10.0476*10.04549*10.0502*10.04072
03/30/2020 10:45:00*10.04549*10.04697*10.0492*10.0423
03/30/2020 10:50:00*10.04697*10.0446*10.0492*10.03936
03/30/2020 10:55:00*10.0446*10.0571*10.06452*10.04085
03/30/2020 11:00:00*10.0571*10.04007*10.0646*10.03813
03/30/2020 11:05:00*10.04007*10.02357*10.04237*10.0235
03/30/2020 11:10:00*10.02357*10.00317*10.02859*9.9901
03/30/2020 11:15:00*10.00317*10.01695*10.022*9.99963
03/30/2020 11:20:00*10.01695*10.021*10.02276*10.0133
03/30/2020 11:25:00*10.021*10.017*10.0239*10.0162
03/30/2020 11:30:00*10.017*10.0187*10.02617*10.01674
03/30/2020 11:35:00*10.0187*10.00999*10.0188*10.0071
03/30/2020 11:40:00*10.00999*10.02788*10.02833*10.009
03/30/2020 11:45:00*10.02788*10.0445*10.04484*10.02658
03/30/2020 11:50:00*10.0445*10.04604*10.04863*10.03936
03/30/2020 11:55:00*10.04604*10.06603*10.06603*10.04568
03/30/2020 12:00:00*10.06603*10.0583*10.06731*10.0559
03/30/2020 12:05:00*10.0583*10.0595*10.064*10.0573
03/30/2020 12:10:00*10.0595*10.057*10.0603*10.0523
03/30/2020 12:15:00*10.057*10.0534*10.0584*10.046
03/30/2020 12:20:00*10.0534*10.0487*10.0537*10.0475
03/30/2020 12:25:00*10.0487*10.045*10.0506*10.0447
03/30/2020 12:30:00*10.045*10.0429*10.0452*10.0418
03/30/2020 12:35:00*10.0429*10.046*10.0465*10.0419
03/30/2020 12:40:00*10.046*10.0444*10.046*10.0431
03/30/2020 12:45:00*10.0444*10.0452*10.0472*10.0416
03/30/2020 12:50:00*10.0452*10.05478*10.056*10.04508
03/30/2020 12:55:00*10.05478*10.05023*10.05599*10.05023
03/30/2020 13:00:00*10.05023*10.0471*10.05297*10.04489
03/30/2020 13:05:00*10.0471*10.0461*10.0481*10.04392
03/30/2020 13:10:00*10.0461*10.04792*10.04792*10.0449
03/30/2020 13:15:00*10.04792*10.05478*10.05631*10.04721
03/30/2020 13:20:00*10.05478*10.05064*10.05478*10.04932
03/30/2020 13:25:00*10.05064*10.05479*10.05654*10.04968
03/30/2020 13:30:00*10.05479*10.05588*10.05707*10.05412
03/30/2020 13:35:00*10.05588*10.05079*10.05597*10.04989
03/30/2020 13:40:00*10.05079*10.054*10.05513*10.04958
03/30/2020 13:45:00*10.054*10.062*10.0625*10.05356
03/30/2020 13:50:00*10.062*10.056*10.063*10.0551
03/30/2020 13:55:00*10.056*10.06403*10.06668*10.05214
03/30/2020 14:00:00*10.06403*10.0686*10.0693*10.06368
03/30/2020 14:05:00*10.0686*10.07143*10.07413*10.06848
03/30/2020 14:10:00*10.07143*10.0615*10.07286*10.06088
03/30/2020 14:15:00*10.0615*10.04124*10.0628*10.038
03/30/2020 14:20:00*10.04124*10.03698*10.0448*10.0354
03/30/2020 14:25:00*10.03698*10.0361*10.0423*10.03287
03/30/2020 14:30:00*10.0361*10.0343*10.0361*10.02971
03/30/2020 14:35:00*10.0343*10.0332*10.0364*10.0324
03/30/2020 14:40:00*10.0332*10.0339*10.0344*10.0312
03/30/2020 14:45:00*10.0339*10.0378*10.0381*10.0317
03/30/2020 14:50:00*10.0378*10.0408*10.0417*10.0372
03/30/2020 14:55:00*10.0408*10.0436*10.0478*10.0383
03/30/2020 15:00:00*10.0436*10.0496*10.0516*10.0411
03/30/2020 15:05:00*10.0496*10.0352*10.0503*10.0342
03/30/2020 15:10:00*10.0352*10.02568*10.0352*10.02392
03/30/2020 15:15:00*10.02568*10.02414*10.02927*10.02322
03/30/2020 15:20:00*10.02414*10.022*10.03183*10.02006
03/30/2020 15:25:00*10.022*10.0205*10.0235*10.0149
03/30/2020 15:30:00*10.0205*10.0184*10.0223*10.0182
03/30/2020 15:35:00*10.0184*10.02067*10.0215*10.0173
03/30/2020 15:40:00*10.02067*10.013*10.02358*10.011
03/30/2020 15:45:00*10.013*10.01819*10.0193*10.012
03/30/2020 15:50:00*10.01819*10.0128*10.02227*10.01118
03/30/2020 15:55:00*10.0128*10.00601*10.01854*10.00601
03/30/2020 16:00:00*10.00601*10.0013*10.0089*9.9984
03/30/2020 16:05:00*10.0013*10.0062*10.00684*10.00011
03/30/2020 16:10:00*10.0062*10.01223*10.01311*10.00495
03/30/2020 16:15:00*10.01223*10.01963*10.02807*10.01223
03/30/2020 16:20:00*10.01963*10.02667*10.03604*10.01963
03/30/2020 16:25:00*10.02667*10.01902*10.02762*10.01756
03/30/2020 16:30:00*10.01902*10.02313*10.02342*10.01265
03/30/2020 16:35:00*10.02313*10.02714*10.0276*10.02313
03/30/2020 16:40:00*10.02714*10.02567*10.02714*10.02526
03/30/2020 16:45:00*10.02567*10.02261*10.02579*10.0224
03/30/2020 16:50:00*10.02261*10.02641*10.0271*10.021
03/30/2020 16:55:00*10.02641*10.02941*10.03044*10.02313
03/30/2020 17:00:00*10.02941*10.00898*10.02941*10.00898
