03/26/2020 17:05:00*9.9506*9.95407*9.95407*9.94383
03/26/2020 17:10:00*9.95407*9.95541*9.95627*9.94949
03/26/2020 17:15:00*9.95541*9.95598*9.95598*9.9501
03/26/2020 17:20:00*9.95598*9.95546*9.95826*9.95546
03/26/2020 17:25:00*9.95546*9.95512*9.96075*9.95512
03/26/2020 17:30:00*9.95512*9.95716*9.95847*9.95296
03/26/2020 17:35:00*9.95716*9.96012*9.96174*9.95609
03/26/2020 17:40:00*9.96012*9.96078*9.96523*9.96012
03/26/2020 17:45:00*9.96078*9.96021*9.96266*9.96021
03/26/2020 17:50:00*9.96021*9.95983*9.96155*9.95983
03/26/2020 17:55:00*9.95983*9.95917*9.9636*9.95917
03/26/2020 18:00:00*9.95917*9.9603*9.96057*9.95855
03/26/2020 18:05:00*9.9603*9.95886*9.96098*9.95723
03/26/2020 18:10:00*9.95886*9.95995*9.96047*9.95576
03/26/2020 18:15:00*9.95995*9.9681*9.9684*9.95683
03/26/2020 18:20:00*9.9681*9.96937*9.96967*9.96708
03/26/2020 18:25:00*9.96937*9.96621*9.96937*9.96493
03/26/2020 18:30:00*9.96621*9.96205*9.96653*9.96138
03/26/2020 18:35:00*9.96205*9.95864*9.96206*9.95758
03/26/2020 18:40:00*9.95864*9.95975*9.96257*9.95821
03/26/2020 18:45:00*9.95975*9.95638*9.9615*9.95604
03/26/2020 18:50:00*9.95638*9.95143*9.95872*9.95012
03/26/2020 18:55:00*9.95143*9.95214*9.95333*9.95011
03/26/2020 19:00:00*9.95214*9.95684*9.95688*9.95024
03/26/2020 19:05:00*9.95684*9.94934*9.95843*9.94901
03/26/2020 19:10:00*9.94934*9.9619*9.9619*9.94923
03/26/2020 19:15:00*9.9619*9.95938*9.96334*9.9547
03/26/2020 19:20:00*9.95938*9.95616*9.96307*9.95521
03/26/2020 19:25:00*9.95616*9.95441*9.95616*9.9512
03/26/2020 19:30:00*9.95441*9.95409*9.95459*9.95204
03/26/2020 19:35:00*9.95409*9.94883*9.95715*9.94883
03/26/2020 19:40:00*9.94883*9.94711*9.95065*9.94686
03/26/2020 19:45:00*9.94711*9.94026*9.94882*9.94008
03/26/2020 19:50:00*9.94026*9.93621*9.9427*9.93392
03/26/2020 19:55:00*9.93621*9.93954*9.94148*9.93619
03/26/2020 20:00:00*9.93954*9.93995*9.94156*9.93727
03/26/2020 20:05:00*9.93995*9.94164*9.9486*9.93895
03/26/2020 20:10:00*9.94164*9.94286*9.94742*9.93991
03/26/2020 20:15:00*9.94286*9.94648*9.94655*9.94242
03/26/2020 20:20:00*9.94648*9.95182*9.9556*9.94648
03/26/2020 20:25:00*9.95182*9.95565*9.95942*9.95137
03/26/2020 20:30:00*9.95565*9.95934*9.95976*9.95354
03/26/2020 20:35:00*9.95934*9.95524*9.95934*9.95478
03/26/2020 20:40:00*9.95524*9.95345*9.9578*9.94761
03/26/2020 20:45:00*9.95345*9.95007*9.95733*9.94597
03/26/2020 20:50:00*9.95007*9.9487*9.9567*9.94612
03/26/2020 20:55:00*9.9487*9.95498*9.96199*9.94375
03/26/2020 21:00:00*9.95498*9.94733*9.95546*9.94583
03/26/2020 21:05:00*9.94733*9.94386*9.95538*9.94163
03/26/2020 21:10:00*9.94386*9.95426*9.95706*9.94386
03/26/2020 21:15:00*9.95426*9.95497*9.95809*9.94735
03/26/2020 21:20:00*9.95497*9.94084*9.95699*9.93858
03/26/2020 21:25:00*9.94084*9.94806*9.95021*9.93734
03/26/2020 21:30:00*9.94806*9.95038*9.95111*9.94766
03/26/2020 21:35:00*9.95038*9.9513*9.96026*9.94291
03/26/2020 21:40:00*9.9513*9.94813*9.95185*9.94561
03/26/2020 21:45:00*9.94813*9.94774*9.95038*9.94496
03/26/2020 21:50:00*9.94774*9.95011*9.95406*9.94033
03/26/2020 21:55:00*9.95011*9.95679*9.95759*9.94712
03/26/2020 22:00:00*9.95679*9.95847*9.95882*9.95228
03/26/2020 22:05:00*9.95847*9.95885*9.96845*9.9519
03/26/2020 22:10:00*9.95885*9.95806*9.9641*9.95463
03/26/2020 22:15:00*9.95806*9.95399*9.95809*9.94935
03/26/2020 22:20:00*9.95399*9.95653*9.95816*9.95303
03/26/2020 22:25:00*9.95653*9.94963*9.95694*9.94665
03/26/2020 22:30:00*9.94963*9.94944*9.95215*9.9396
03/26/2020 22:35:00*9.94944*9.94507*9.95047*9.94028
03/26/2020 22:40:00*9.94507*9.94401*9.94548*9.94222
03/26/2020 22:45:00*9.94401*9.94172*9.94405*9.94103
03/26/2020 22:50:00*9.94172*9.93602*9.94267*9.93468
03/26/2020 22:55:00*9.93602*9.92392*9.93929*9.92065
03/26/2020 23:00:00*9.92392*9.92107*9.93156*9.91697
03/26/2020 23:05:00*9.92107*9.91872*9.92287*9.91112
03/26/2020 23:10:00*9.91872*9.91446*9.92301*9.91212
03/26/2020 23:15:00*9.91446*9.91108*9.9189*9.91108
03/26/2020 23:20:00*9.91108*9.91293*9.9145*9.90858
03/26/2020 23:25:00*9.91293*9.91222*9.91689*9.91011
03/26/2020 23:30:00*9.91222*9.90295*9.91425*9.90119
03/26/2020 23:35:00*9.90295*9.9097*9.9097*9.87536
03/26/2020 23:40:00*9.9097*9.9102*9.91095*9.90617
03/26/2020 23:45:00*9.9102*9.90848*9.91041*9.86048
03/26/2020 23:50:00*9.90848*9.90236*9.90947*9.90035
03/26/2020 23:55:00*9.90236*9.90162*9.90379*9.89837
03/27/2020 00:00:00*9.90162*9.90497*9.90556*9.90051
03/27/2020 00:05:00*9.90497*9.90815*9.91569*9.90496
03/27/2020 00:10:00*9.90815*9.91103*9.91476*9.90804
03/27/2020 00:15:00*9.91103*9.91356*9.91406*9.90923
03/27/2020 00:20:00*9.91356*9.92143*9.92143*9.91318
03/27/2020 00:25:00*9.92143*9.9155*9.92159*9.9116
03/27/2020 00:30:00*9.9155*9.9096*9.9157*9.9076
03/27/2020 00:35:00*9.9096*9.89269*9.9111*9.88636
03/27/2020 00:40:00*9.89269*9.89445*9.89537*9.89085
03/27/2020 00:45:00*9.89445*9.89294*9.8974*9.89077
03/27/2020 00:50:00*9.89294*9.8842*9.89294*9.87474
03/27/2020 00:55:00*9.8842*9.8828*9.8842*9.8785
03/27/2020 01:00:00*9.8828*9.88571*9.88601*9.87676
03/27/2020 01:05:00*9.88571*9.88001*9.88651*9.87817
03/27/2020 01:10:00*9.88001*9.88527*9.88571*9.87553
03/27/2020 01:15:00*9.88527*9.88216*9.88919*9.8799
03/27/2020 01:20:00*9.88216*9.88125*9.88545*9.88
03/27/2020 01:25:00*9.88125*9.87912*9.88163*9.87846
03/27/2020 01:30:00*9.87912*9.88256*9.8835*9.8787
03/27/2020 01:35:00*9.88256*9.87826*9.88457*9.87826
03/27/2020 01:40:00*9.87826*9.87891*9.88041*9.87582
03/27/2020 01:45:00*9.87891*9.88409*9.88409*9.87805
03/27/2020 01:50:00*9.88409*9.87977*9.88479*9.87977
03/27/2020 01:55:00*9.87977*9.86637*9.88002*9.8662
03/27/2020 02:00:00*9.86637*9.86915*9.87367*9.85392
03/27/2020 02:05:00*9.86915*9.86177*9.8756*9.86177
03/27/2020 02:10:00*9.86177*9.85688*9.86743*9.85518
03/27/2020 02:15:00*9.85688*9.85742*9.863*9.85603
03/27/2020 02:20:00*9.85742*9.876*9.8774*9.85694
03/27/2020 02:25:00*9.876*9.88167*9.88199*9.85277
03/27/2020 02:30:00*9.88167*9.87914*9.88247*9.85657
03/27/2020 02:35:00*9.87914*9.89305*9.8979*9.87135
03/27/2020 02:40:00*9.89305*9.89305*9.89305*9.89305
03/27/2020 02:45:00*9.89305*9.89305*9.89305*9.89305
03/27/2020 02:50:00*9.89305*9.89305*9.89305*9.89305
03/27/2020 02:55:00*9.89305*9.9145*9.9153*9.89305
03/27/2020 03:00:00*9.9145*9.88982*9.91838*9.8808
03/27/2020 03:05:00*9.88982*9.8915*9.9054*9.87807
03/27/2020 03:10:00*9.8915*9.89601*9.90369*9.8858
03/27/2020 03:15:00*9.89601*9.90557*9.91381*9.89244
03/27/2020 03:20:00*9.90557*9.9201*9.9283*9.90242
03/27/2020 03:25:00*9.9201*9.94629*9.94919*9.9177
03/27/2020 03:30:00*9.94629*9.9674*9.97181*9.94075
03/27/2020 03:35:00*9.9674*9.9553*9.9743*9.9529
03/27/2020 03:40:00*9.9553*9.9352*9.9582*9.9318
03/27/2020 03:45:00*9.9352*9.92923*9.93998*9.9254
03/27/2020 03:50:00*9.92923*9.926*9.93563*9.92281
03/27/2020 03:55:00*9.926*9.92045*9.9277*9.91744
03/27/2020 04:00:00*9.92045*9.9289*9.93027*9.91709
03/27/2020 04:05:00*9.9289*9.93302*9.937*9.9257
03/27/2020 04:10:00*9.93302*9.91504*9.95891*9.91008
03/27/2020 04:15:00*9.91504*9.93868*9.94491*9.91237
03/27/2020 04:20:00*9.93868*9.93616*9.95012*9.9307
03/27/2020 04:25:00*9.93616*9.94887*9.9523*9.9307
03/27/2020 04:30:00*9.94887*9.958*9.96976*9.9459
03/27/2020 04:35:00*9.958*9.951*9.95918*9.94698
03/27/2020 04:40:00*9.951*9.97369*9.9781*9.9487
03/27/2020 04:45:00*9.97369*9.97383*9.97601*9.96766
03/27/2020 04:50:00*9.97383*9.98404*9.98488*9.97293
03/27/2020 04:55:00*9.98404*9.98644*9.98876*9.97373
03/27/2020 05:00:00*9.98644*10.00231*10.00712*9.98568
03/27/2020 05:05:00*10.00231*9.99751*10.0031*9.98218
03/27/2020 05:10:00*9.99751*9.9951*10.00274*9.9871
03/27/2020 05:15:00*9.9951*9.99473*9.99999*9.9871
03/27/2020 05:20:00*9.99473*9.9723*9.99536*9.96738
03/27/2020 05:25:00*9.9723*9.9879*9.9883*9.9565
03/27/2020 05:30:00*9.9879*9.9967*10.00013*9.97647
03/27/2020 05:35:00*9.9967*9.9833*9.99697*9.9644
03/27/2020 05:40:00*9.9833*9.98408*9.98966*9.9787
03/27/2020 05:45:00*9.98408*9.98491*9.99262*9.98016
03/27/2020 05:50:00*9.98491*9.98064*9.98801*9.97813
03/27/2020 05:55:00*9.98064*9.97128*9.98318*9.97128
03/27/2020 06:00:00*9.97128*9.9822*9.98814*9.9697
03/27/2020 06:05:00*9.9822*9.9805*9.98848*9.9789
03/27/2020 06:10:00*9.9805*9.98403*9.98696*9.97665
03/27/2020 06:15:00*9.98403*9.99686*10.00018*9.98193
03/27/2020 06:20:00*9.99686*10.0128*10.0158*9.99613
03/27/2020 06:25:00*10.0128*10.0076*10.0129*10.0053
03/27/2020 06:30:00*10.0076*10.02022*10.02274*10.00536
03/27/2020 06:35:00*10.02022*9.98974*10.0209*9.98371
03/27/2020 06:40:00*9.98974*9.97766*9.98974*9.97281
03/27/2020 06:45:00*9.97766*9.97342*9.98506*9.97342
03/27/2020 06:50:00*9.97342*9.97358*9.97718*9.97026
03/27/2020 06:55:00*9.97358*9.97841*9.98121*9.9727
03/27/2020 07:00:00*9.97841*9.97798*9.98036*9.9668
03/27/2020 07:05:00*9.97798*9.9803*9.98296*9.9721
03/27/2020 07:10:00*9.9803*9.9639*9.9806*9.9617
03/27/2020 07:15:00*9.9639*9.9522*9.9639*9.94561
03/27/2020 07:20:00*9.9522*9.96811*9.96954*9.9522
03/27/2020 07:25:00*9.96811*9.9762*9.9787*9.9623
03/27/2020 07:30:00*9.9762*9.97824*9.9814*9.9754
03/27/2020 07:35:00*9.97824*9.9685*9.98299*9.96478
03/27/2020 07:40:00*9.9685*9.97291*9.97291*9.9645
03/27/2020 07:45:00*9.97291*9.9814*9.9825*9.9706
03/27/2020 07:50:00*9.9814*9.9655*9.9828*9.9652
03/27/2020 07:55:00*9.9655*9.9694*9.9721*9.96352
03/27/2020 08:00:00*9.9694*9.97945*9.97981*9.967
03/27/2020 08:05:00*9.97945*9.9801*9.9832*9.9766
03/27/2020 08:10:00*9.9801*9.9829*9.9833*9.973
03/27/2020 08:15:00*9.9829*9.9745*9.9835*9.96858
03/27/2020 08:20:00*9.9745*9.9706*9.9827*9.96959
03/27/2020 08:25:00*9.9706*9.96282*9.9778*9.9554
03/27/2020 08:30:00*9.96282*9.9587*9.97901*9.9542
03/27/2020 08:35:00*9.9587*9.9934*9.9941*9.95791
03/27/2020 08:40:00*9.9934*9.98958*9.99541*9.98115
03/27/2020 08:45:00*9.98958*9.9955*9.9988*9.98079
03/27/2020 08:50:00*9.9955*9.9909*9.9983*9.98453
03/27/2020 08:55:00*9.9909*9.9913*9.9984*9.98868
03/27/2020 09:00:00*9.9913*10.00865*10.01034*9.99009
03/27/2020 09:05:00*10.00865*10.0205*10.02064*10.00713
03/27/2020 09:10:00*10.0205*10.0276*10.037*10.01745
03/27/2020 09:15:00*10.0276*10.03195*10.04228*10.02674
03/27/2020 09:20:00*10.03195*10.0443*10.0466*10.0281
03/27/2020 09:25:00*10.0443*10.05741*10.06259*10.04395
03/27/2020 09:30:00*10.05741*10.05525*10.06133*10.05248
03/27/2020 09:35:00*10.05525*10.06169*10.06315*10.05426
03/27/2020 09:40:00*10.06169*10.06649*10.0727*10.05596
03/27/2020 09:45:00*10.06649*10.0742*10.0742*10.0591
03/27/2020 09:50:00*10.0742*10.0508*10.0755*10.04736
03/27/2020 09:55:00*10.0508*10.02581*10.05265*10.02111
03/27/2020 10:00:00*10.02581*10.01296*10.0269*10.0114
03/27/2020 10:05:00*10.01296*9.99951*10.0187*9.99903
03/27/2020 10:10:00*9.99951*9.98622*10.00409*9.9843
03/27/2020 10:15:00*9.98622*9.9871*9.99013*9.97721
03/27/2020 10:20:00*9.9871*9.996*10.0005*9.98547
03/27/2020 10:25:00*9.996*9.9924*9.9985*9.9858
03/27/2020 10:30:00*9.9924*9.9978*10.0034*9.9912
03/27/2020 10:35:00*9.9978*10.0088*10.0091*9.99
03/27/2020 10:40:00*10.0088*10.0001*10.011*9.9991
03/27/2020 10:45:00*10.0001*10.0071*10.0121*9.99981
03/27/2020 10:50:00*10.0071*10.0016*10.0075*9.99563
03/27/2020 10:55:00*10.0016*9.99345*10.00215*9.99093
03/27/2020 11:00:00*9.99345*9.9892*9.9974*9.9848
03/27/2020 11:05:00*9.9892*9.98375*9.9892*9.9721
03/27/2020 11:10:00*9.98375*9.97761*9.9872*9.9738
03/27/2020 11:15:00*9.97761*9.9833*9.98694*9.97567
03/27/2020 11:20:00*9.9833*9.9695*9.9838*9.9681
03/27/2020 11:25:00*9.9695*9.9626*9.973*9.9624
03/27/2020 11:30:00*9.9626*9.9545*9.9751*9.9509
03/27/2020 11:35:00*9.9545*9.95593*9.96601*9.9509
03/27/2020 11:40:00*9.95593*9.9602*9.96303*9.9522
03/27/2020 11:45:00*9.9602*9.96744*9.97152*9.9565
03/27/2020 11:50:00*9.96744*9.95497*9.9755*9.95173
03/27/2020 11:55:00*9.95497*9.94817*9.96103*9.94625
03/27/2020 12:00:00*9.94817*9.9483*9.9679*9.9453
03/27/2020 12:05:00*9.9483*9.9469*9.96139*9.94274
03/27/2020 12:10:00*9.9469*9.93828*9.9469*9.92644
03/27/2020 12:15:00*9.93828*9.93143*9.95258*9.92999
03/27/2020 12:20:00*9.93143*9.9275*9.94617*9.9245
03/27/2020 12:25:00*9.9275*9.94461*9.94866*9.9184
03/27/2020 12:30:00*9.94461*9.93754*9.94929*9.9229
03/27/2020 12:35:00*9.93754*9.92821*9.93978*9.9265
03/27/2020 12:40:00*9.92821*9.9343*9.9364*9.92313
03/27/2020 12:45:00*9.9343*9.93196*9.9364*9.92906
03/27/2020 12:50:00*9.93196*9.95797*9.95945*9.9299
03/27/2020 12:55:00*9.95797*9.95544*9.96788*9.94978
03/27/2020 13:00:00*9.95544*9.9488*9.95544*9.94495
03/27/2020 13:05:00*9.9488*9.9433*9.95*9.9398
03/27/2020 13:10:00*9.9433*9.9472*9.9496*9.9427
03/27/2020 13:15:00*9.9472*9.9536*9.9567*9.9462
03/27/2020 13:20:00*9.9536*9.9509*9.96129*9.95
03/27/2020 13:25:00*9.9509*9.95014*9.9509*9.94634
03/27/2020 13:30:00*9.95014*9.9413*9.95059*9.9404
03/27/2020 13:35:00*9.9413*9.9343*9.94323*9.933
03/27/2020 13:40:00*9.9343*9.93317*9.9392*9.9289
03/27/2020 13:45:00*9.93317*9.9208*9.93367*9.9135
03/27/2020 13:50:00*9.9208*9.9213*9.9368*9.9195
03/27/2020 13:55:00*9.9213*9.9136*9.9247*9.911
03/27/2020 14:00:00*9.9136*9.9059*9.9151*9.9028
03/27/2020 14:05:00*9.9059*9.88984*9.9071*9.88605
03/27/2020 14:10:00*9.88984*9.898*9.89932*9.8877
03/27/2020 14:15:00*9.898*9.90577*9.90631*9.8954
03/27/2020 14:20:00*9.90577*9.90708*9.91617*9.88884
03/27/2020 14:25:00*9.90708*9.90956*9.9112*9.9013
03/27/2020 14:30:00*9.90956*9.9019*9.90956*9.9018
03/27/2020 14:35:00*9.9019*9.89018*9.9064*9.8877
03/27/2020 14:40:00*9.89018*9.88995*9.89381*9.8887
03/27/2020 14:45:00*9.88995*9.88964*9.893*9.88897
03/27/2020 14:50:00*9.88964*9.89395*9.89723*9.8875
03/27/2020 14:55:00*9.89395*9.8875*9.89395*9.88585
03/27/2020 15:00:00*9.8875*9.87719*9.889*9.87395
03/27/2020 15:05:00*9.87719*9.8671*9.87864*9.86613
03/27/2020 15:10:00*9.8671*9.8675*9.8777*9.8663
03/27/2020 15:15:00*9.8675*9.8829*9.88708*9.85943
03/27/2020 15:20:00*9.8829*9.88482*9.88681*9.88182
03/27/2020 15:25:00*9.88482*9.86902*9.8867*9.86888
03/27/2020 15:30:00*9.86902*9.8815*9.8832*9.8673
03/27/2020 15:35:00*9.8815*9.8846*9.8877*9.8814
03/27/2020 15:40:00*9.8846*9.8724*9.88772*9.8678
03/27/2020 15:45:00*9.8724*9.8898*9.896*9.8696
03/27/2020 15:50:00*9.8898*9.891*9.9091*9.8831
03/27/2020 15:55:00*9.891*9.90078*9.90411*9.88794
03/27/2020 16:00:00*9.90078*9.9019*9.9141*9.8984
03/27/2020 16:05:00*9.9019*9.9008*9.9184*9.8959
03/27/2020 16:10:00*9.9008*9.89565*9.9009*9.88863
03/27/2020 16:15:00*9.89565*9.88938*9.89995*9.88721
03/27/2020 16:20:00*9.88938*9.85061*9.8988*9.84386
03/27/2020 16:25:00*9.85061*9.8635*9.86416*9.8483
03/27/2020 16:30:00*9.8635*9.85891*9.86574*9.85891
03/27/2020 16:35:00*9.85891*9.86247*9.86446*9.85776
03/27/2020 16:40:00*9.86247*9.86201*9.86625*9.861
03/27/2020 16:45:00*9.86201*9.87987*9.8855*9.86201
03/27/2020 16:50:00*9.87987*9.87671*9.87987*9.87671
03/27/2020 16:55:00*9.87671*9.87671*9.87671*9.87671
