03/25/2020 17:05:00*10.08303*10.08303*10.08303*10.08303
03/25/2020 17:10:00*10.08303*10.08026*10.08303*10.07676
03/25/2020 17:15:00*10.08026*10.07797*10.08037*10.07774
03/25/2020 17:20:00*10.07797*10.06939*10.07797*10.06939
03/25/2020 17:25:00*10.06939*10.06939*10.06939*10.06939
03/25/2020 17:30:00*10.06939*10.06939*10.06939*10.06939
03/25/2020 17:35:00*10.06939*10.06939*10.06939*10.06939
03/25/2020 17:40:00*10.06939*10.06939*10.06939*10.06939
03/25/2020 17:45:00*10.06939*10.06939*10.06939*10.06939
03/25/2020 17:50:00*10.06939*10.07671*10.07671*10.06939
03/25/2020 17:55:00*10.07671*10.07557*10.07671*10.07557
03/25/2020 18:00:00*10.07557*10.074*10.07557*10.074
03/25/2020 18:05:00*10.074*10.08481*10.08481*10.074
03/25/2020 18:10:00*10.08481*10.08607*10.09173*10.0844
03/25/2020 18:15:00*10.08607*10.08502*10.09041*10.07804
03/25/2020 18:20:00*10.08502*10.08609*10.08759*10.08066
03/25/2020 18:25:00*10.08609*10.10189*10.10189*10.08574
03/25/2020 18:30:00*10.10189*10.06546*10.10337*10.05069
03/25/2020 18:35:00*10.06546*10.0762*10.07747*10.06546
03/25/2020 18:40:00*10.0762*10.06454*10.07907*10.06357
03/25/2020 18:45:00*10.06454*10.06571*10.07242*10.0546
03/25/2020 18:50:00*10.06571*10.06637*10.07175*10.05954
03/25/2020 18:55:00*10.06637*10.07525*10.07688*10.06637
03/25/2020 19:00:00*10.07525*10.07288*10.07966*10.06762
03/25/2020 19:05:00*10.07288*10.0729*10.07407*10.06667
03/25/2020 19:10:00*10.0729*10.07273*10.07473*10.06947
03/25/2020 19:15:00*10.07273*10.08166*10.08166*10.0722
03/25/2020 19:20:00*10.08166*10.08888*10.08908*10.08046
03/25/2020 19:25:00*10.08888*10.07884*10.08888*10.0763
03/25/2020 19:30:00*10.07884*10.07884*10.07884*10.07884
03/25/2020 19:35:00*10.07884*10.07647*10.07884*10.07647
03/25/2020 19:40:00*10.07647*10.07647*10.07647*10.07647
03/25/2020 19:45:00*10.07647*10.07647*10.07647*10.07647
03/25/2020 19:50:00*10.07647*10.07609*10.07798*10.07609
03/25/2020 19:55:00*10.07609*10.07517*10.07685*10.07017
03/25/2020 20:00:00*10.07517*10.07368*10.07517*10.07368
03/25/2020 20:05:00*10.07368*10.07368*10.07368*10.07368
03/25/2020 20:10:00*10.07368*10.07762*10.079*10.06999
03/25/2020 20:15:00*10.07762*10.07455*10.07762*10.07406
03/25/2020 20:20:00*10.07455*10.07476*10.07476*10.07436
03/25/2020 20:25:00*10.07476*10.06853*10.07591*10.06521
03/25/2020 20:30:00*10.06853*10.06848*10.06875*10.06492
03/25/2020 20:35:00*10.06848*10.06063*10.06872*10.06063
03/25/2020 20:40:00*10.06063*10.06007*10.06416*10.05963
03/25/2020 20:45:00*10.06007*10.05541*10.06711*10.04982
03/25/2020 20:50:00*10.05541*10.06715*10.06717*10.05541
03/25/2020 20:55:00*10.06715*10.06365*10.06716*10.05317
03/25/2020 21:00:00*10.06365*10.06704*10.07467*10.05789
03/25/2020 21:05:00*10.06704*10.06701*10.06721*10.05379
03/25/2020 21:10:00*10.06701*10.06703*10.06719*10.05861
03/25/2020 21:15:00*10.06703*10.06711*10.06717*10.05945
03/25/2020 21:20:00*10.06711*10.0671*10.0672*10.05567
03/25/2020 21:25:00*10.0671*10.06698*10.06718*10.05508
03/25/2020 21:30:00*10.06698*10.06721*10.06721*10.05738
03/25/2020 21:35:00*10.06721*10.0672*10.06721*10.06077
03/25/2020 21:40:00*10.0672*10.0672*10.06721*10.06077
03/25/2020 21:45:00*10.0672*10.0672*10.0672*10.06076
03/25/2020 21:50:00*10.0672*10.0672*10.0672*10.0638
03/25/2020 21:55:00*10.0672*10.0672*10.06721*10.05966
03/25/2020 22:00:00*10.0672*10.0672*10.06721*10.06057
03/25/2020 22:05:00*10.0672*10.0672*10.06721*10.05937
03/25/2020 22:10:00*10.0672*10.06721*10.06721*10.06142
03/25/2020 22:15:00*10.06721*10.0672*10.06721*10.06222
03/25/2020 22:20:00*10.0672*10.06836*10.0707*10.05756
03/25/2020 22:25:00*10.06836*10.07273*10.07422*10.06248
03/25/2020 22:30:00*10.07273*10.07685*10.07847*10.05715
03/25/2020 22:35:00*10.07685*10.08277*10.08451*10.07279
03/25/2020 22:40:00*10.08277*10.087*10.08802*10.08277
03/25/2020 22:45:00*10.087*10.08034*10.08715*10.07931
03/25/2020 22:50:00*10.08034*10.07845*10.08036*10.07444
03/25/2020 22:55:00*10.07845*10.07427*10.07886*10.07422
03/25/2020 23:00:00*10.07427*10.06432*10.077*10.06431
03/25/2020 23:05:00*10.06432*10.05941*10.06669*10.05717
03/25/2020 23:10:00*10.05941*10.06104*10.06251*10.05915
03/25/2020 23:15:00*10.06104*10.07406*10.07513*10.0592
03/25/2020 23:20:00*10.07406*10.07387*10.07497*10.05784
03/25/2020 23:25:00*10.07387*10.0716*10.07558*10.07005
03/25/2020 23:30:00*10.0716*10.07029*10.07367*10.06702
03/25/2020 23:35:00*10.07029*10.06117*10.07609*10.05729
03/25/2020 23:40:00*10.06117*10.05913*10.06514*10.05885
03/25/2020 23:45:00*10.05913*10.06116*10.06655*10.05874
03/25/2020 23:50:00*10.06116*10.0633*10.06876*10.05918
03/25/2020 23:55:00*10.0633*10.07746*10.07746*10.05863
03/26/2020 00:00:00*10.07746*10.07171*10.07746*10.06802
03/26/2020 00:05:00*10.07171*10.07244*10.08062*10.0694
03/26/2020 00:10:00*10.07244*10.06915*10.07259*10.06378
03/26/2020 00:15:00*10.06915*10.08727*10.08727*10.06915
03/26/2020 00:20:00*10.08727*10.09848*10.0998*10.08615
03/26/2020 00:25:00*10.09848*10.09797*10.1031*10.09797
03/26/2020 00:30:00*10.09797*10.09874*10.11678*10.09414
03/26/2020 00:35:00*10.09874*10.0977*10.09945*10.09717
03/26/2020 00:40:00*10.0977*10.11106*10.11273*10.0977
03/26/2020 00:45:00*10.11106*10.11057*10.11472*10.10976
03/26/2020 00:50:00*10.11057*10.1109*10.11352*10.109
03/26/2020 00:55:00*10.1109*10.11397*10.11514*10.109
03/26/2020 01:00:00*10.11397*10.10998*10.12176*10.10754
03/26/2020 01:05:00*10.10998*10.11276*10.11928*10.10998
03/26/2020 01:10:00*10.11276*10.12809*10.13576*10.10194
03/26/2020 01:15:00*10.12809*10.1271*10.13326*10.12632
03/26/2020 01:20:00*10.1271*10.1295*10.13607*10.12473
03/26/2020 01:25:00*10.1295*10.14037*10.14367*10.1295
03/26/2020 01:30:00*10.14037*10.13957*10.14037*10.13432
03/26/2020 01:35:00*10.13957*10.13651*10.13957*10.13624
03/26/2020 01:40:00*10.13651*10.13686*10.13779*10.13552
03/26/2020 01:45:00*10.13686*10.13848*10.13968*10.13505
03/26/2020 01:50:00*10.13848*10.1436*10.1436*10.13552
03/26/2020 01:55:00*10.1436*10.12256*10.15344*10.11555
03/26/2020 02:00:00*10.12256*10.13116*10.13194*10.12256
03/26/2020 02:05:00*10.13116*10.13595*10.1396*10.12865
03/26/2020 02:10:00*10.13595*10.13317*10.13887*10.12805
03/26/2020 02:15:00*10.13317*10.13477*10.13602*10.13315
03/26/2020 02:20:00*10.13477*10.14096*10.14377*10.13477
03/26/2020 02:25:00*10.14096*10.14144*10.14306*10.13446
03/26/2020 02:30:00*10.14144*10.137*10.1533*10.1279
03/26/2020 02:35:00*10.137*10.12643*10.1438*10.12571
03/26/2020 02:40:00*10.12643*10.12544*10.1421*10.12436
03/26/2020 02:45:00*10.12544*10.12153*10.13396*10.12147
03/26/2020 02:50:00*10.12153*10.12525*10.14234*10.11986
03/26/2020 02:55:00*10.12525*10.12942*10.13256*10.12272
03/26/2020 03:00:00*10.12942*10.13975*10.14059*10.12829
03/26/2020 03:05:00*10.13975*10.13999*10.15093*10.12896
03/26/2020 03:10:00*10.13999*10.14822*10.14822*10.12867
03/26/2020 03:15:00*10.14822*10.12468*10.14822*10.11472
03/26/2020 03:20:00*10.12468*10.13372*10.1453*10.12326
03/26/2020 03:25:00*10.13372*10.13171*10.1388*10.12234
03/26/2020 03:30:00*10.13171*10.1268*10.13274*10.12403
03/26/2020 03:35:00*10.1268*10.1251*10.1318*10.1184
03/26/2020 03:40:00*10.1251*10.12509*10.1288*10.1191
03/26/2020 03:45:00*10.12509*10.10914*10.12996*10.10457
03/26/2020 03:50:00*10.10914*10.10175*10.11204*10.10016
03/26/2020 03:55:00*10.10175*10.10744*10.11101*10.09805
03/26/2020 04:00:00*10.10744*10.0941*10.10757*10.0902
03/26/2020 04:05:00*10.0941*10.09438*10.10165*10.0907
03/26/2020 04:10:00*10.09438*10.0693*10.09486*10.067
03/26/2020 04:15:00*10.0693*10.06141*10.0694*10.04895
03/26/2020 04:20:00*10.06141*10.06427*10.068*10.05502
03/26/2020 04:25:00*10.06427*10.08112*10.0812*10.06402
03/26/2020 04:30:00*10.08112*10.07463*10.08513*10.06542
03/26/2020 04:35:00*10.07463*10.07073*10.07534*10.067
03/26/2020 04:40:00*10.07073*10.0769*10.08874*10.06847
03/26/2020 04:45:00*10.0769*10.0792*10.0826*10.07221
03/26/2020 04:50:00*10.0792*10.0859*10.10158*10.0772
03/26/2020 04:55:00*10.0859*10.0797*10.0913*10.0716
03/26/2020 05:00:00*10.0797*10.0748*10.0812*10.0702
03/26/2020 05:05:00*10.0748*10.0705*10.07723*10.0675
03/26/2020 05:10:00*10.0705*10.06801*10.0743*10.06708
03/26/2020 05:15:00*10.06801*10.0692*10.07529*10.066
03/26/2020 05:20:00*10.0692*10.07164*10.07493*10.06814
03/26/2020 05:25:00*10.07164*10.0711*10.08247*10.06825
03/26/2020 05:30:00*10.0711*10.08025*10.08266*10.0693
03/26/2020 05:35:00*10.08025*10.08166*10.089*10.07886
03/26/2020 05:40:00*10.08166*10.07246*10.08246*10.0721
03/26/2020 05:45:00*10.07246*10.06992*10.0749*10.0656
03/26/2020 05:50:00*10.06992*10.0707*10.07858*10.0641
03/26/2020 05:55:00*10.0707*10.0673*10.0726*10.06246
03/26/2020 06:00:00*10.0673*10.0694*10.07737*10.0673
03/26/2020 06:05:00*10.0694*10.0727*10.0727*10.0656
03/26/2020 06:10:00*10.0727*10.0744*10.0789*10.0701
03/26/2020 06:15:00*10.0744*10.0662*10.0773*10.0661
03/26/2020 06:20:00*10.0662*10.0667*10.0695*10.0635
03/26/2020 06:25:00*10.0667*10.0725*10.0744*10.06623
03/26/2020 06:30:00*10.0725*10.0717*10.0734*10.0671
03/26/2020 06:35:00*10.0717*10.0526*10.0723*10.0479
03/26/2020 06:40:00*10.0526*10.0551*10.0554*10.0486
03/26/2020 06:45:00*10.0551*10.0607*10.066*10.0503
03/26/2020 06:50:00*10.0607*10.06214*10.06402*10.04854
03/26/2020 06:55:00*10.06214*10.05949*10.06231*10.0501
03/26/2020 07:00:00*10.05949*10.05577*10.06248*10.05035
03/26/2020 07:05:00*10.05577*10.0513*10.0593*10.0481
03/26/2020 07:10:00*10.0513*10.05477*10.0586*10.04069
03/26/2020 07:15:00*10.05477*10.04947*10.05509*10.04283
03/26/2020 07:20:00*10.04947*10.04037*10.05263*10.03598
03/26/2020 07:25:00*10.04037*10.02855*10.04209*10.02484
03/26/2020 07:30:00*10.02855*10.0259*10.0338*10.0236
03/26/2020 07:35:00*10.0259*10.0315*10.0383*10.0202
03/26/2020 07:40:00*10.0315*10.02387*10.0326*10.0137
03/26/2020 07:45:00*10.02387*10.0245*10.0291*10.02098
03/26/2020 07:50:00*10.0245*10.0257*10.0283*10.01765
03/26/2020 07:55:00*10.0257*10.0316*10.0341*10.0239
03/26/2020 08:00:00*10.0316*10.0208*10.0356*10.0158
03/26/2020 08:05:00*10.0208*10.0357*10.03798*10.0189
03/26/2020 08:10:00*10.0357*10.0351*10.0389*10.0258
03/26/2020 08:15:00*10.0351*10.04407*10.0469*10.0312
03/26/2020 08:20:00*10.04407*10.0394*10.04648*10.03246
03/26/2020 08:25:00*10.0394*10.03291*10.0466*10.03224
03/26/2020 08:30:00*10.03291*10.03021*10.03768*10.02939
03/26/2020 08:35:00*10.03021*10.05181*10.05418*10.02372
03/26/2020 08:40:00*10.05181*10.04072*10.05409*10.04072
03/26/2020 08:45:00*10.04072*10.03648*10.04238*10.03098
03/26/2020 08:50:00*10.03648*10.03897*10.04652*10.03546
03/26/2020 08:55:00*10.03897*10.05077*10.0569*10.0337
03/26/2020 09:00:00*10.05077*10.0433*10.05077*10.03992
03/26/2020 09:05:00*10.0433*10.02455*10.0437*10.02455
03/26/2020 09:10:00*10.02455*10.0159*10.02631*10.01163
03/26/2020 09:15:00*10.0159*10.02109*10.02423*10.0159
03/26/2020 09:20:00*10.02109*10.0169*10.04006*10.01595
03/26/2020 09:25:00*10.0169*10.03524*10.03529*10.01621
03/26/2020 09:30:00*10.03524*10.03979*10.04109*10.02194
03/26/2020 09:35:00*10.03979*10.03097*10.03979*10.02467
03/26/2020 09:40:00*10.03097*10.0151*10.0348*10.0126
03/26/2020 09:45:00*10.0151*10.0016*10.0158*9.99235
03/26/2020 09:50:00*10.0016*10.0099*10.01941*9.9941
03/26/2020 09:55:00*10.0099*9.987*10.01123*9.9836
03/26/2020 10:00:00*9.987*9.95541*9.987*9.95046
03/26/2020 10:05:00*9.95541*9.98032*9.98383*9.95045
03/26/2020 10:10:00*9.98032*9.975*9.98032*9.9679
03/26/2020 10:15:00*9.975*9.98176*9.9872*9.973
03/26/2020 10:20:00*9.98176*9.986*9.9902*9.97793
03/26/2020 10:25:00*9.986*9.9866*9.99062*9.97918
03/26/2020 10:30:00*9.9866*9.9904*9.99625*9.98443
03/26/2020 10:35:00*9.9904*9.97193*9.9904*9.97133
03/26/2020 10:40:00*9.97193*9.9966*9.99967*9.97055
03/26/2020 10:45:00*9.9966*9.991*10.00433*9.9906
03/26/2020 10:50:00*9.991*10.00339*10.01051*9.9901
03/26/2020 10:55:00*10.00339*9.99837*10.01189*9.99381
03/26/2020 11:00:00*9.99837*9.9797*9.99959*9.976
03/26/2020 11:05:00*9.9797*9.9649*9.9943*9.96266
03/26/2020 11:10:00*9.9649*9.97337*9.9772*9.96404
03/26/2020 11:15:00*9.97337*9.98277*9.98891*9.97195
03/26/2020 11:20:00*9.98277*9.96948*9.98493*9.96896
03/26/2020 11:25:00*9.96948*9.9543*9.97282*9.95236
03/26/2020 11:30:00*9.9543*9.95459*9.9659*9.94756
03/26/2020 11:35:00*9.95459*9.96133*9.96346*9.95231
03/26/2020 11:40:00*9.96133*9.96891*9.97043*9.96133
03/26/2020 11:45:00*9.96891*9.96454*9.96924*9.9562
03/26/2020 11:50:00*9.96454*9.97171*9.97278*9.96344
03/26/2020 11:55:00*9.97171*9.96225*9.97237*9.9449
03/26/2020 12:00:00*9.96225*9.94963*9.964*9.94273
03/26/2020 12:05:00*9.94963*9.9552*9.9572*9.9394
03/26/2020 12:10:00*9.9552*9.95777*9.9643*9.95433
03/26/2020 12:15:00*9.95777*9.95271*9.95799*9.94566
03/26/2020 12:20:00*9.95271*9.9486*9.9602*9.9458
03/26/2020 12:25:00*9.9486*9.9345*9.9495*9.9305
03/26/2020 12:30:00*9.9345*9.92809*9.93589*9.90934
03/26/2020 12:35:00*9.92809*9.92185*9.9292*9.91365
03/26/2020 12:40:00*9.92185*9.92669*9.92738*9.92095
03/26/2020 12:45:00*9.92669*9.9377*9.94086*9.92669
03/26/2020 12:50:00*9.9377*9.9271*9.9377*9.92523
03/26/2020 12:55:00*9.9271*9.92601*9.93047*9.92293
03/26/2020 13:00:00*9.92601*9.9154*9.93472*9.9005
03/26/2020 13:05:00*9.9154*9.9248*9.92519*9.9154
03/26/2020 13:10:00*9.9248*9.9401*9.941*9.92229
03/26/2020 13:15:00*9.9401*9.9432*9.9452*9.9375
03/26/2020 13:20:00*9.9432*9.9456*9.9456*9.9395
03/26/2020 13:25:00*9.9456*9.9473*9.95*9.9435
03/26/2020 13:30:00*9.9473*9.9513*9.9593*9.9442
03/26/2020 13:35:00*9.9513*9.9405*9.9521*9.9264
03/26/2020 13:40:00*9.9405*9.9408*9.94336*9.91865
03/26/2020 13:45:00*9.9408*9.9462*9.949*9.937
03/26/2020 13:50:00*9.9462*9.9413*9.9485*9.9389
03/26/2020 13:55:00*9.9413*9.94416*9.94425*9.9255
03/26/2020 14:00:00*9.94416*9.9276*9.94804*9.9246
03/26/2020 14:05:00*9.9276*9.90257*9.9299*9.8986
03/26/2020 14:10:00*9.90257*9.91633*9.92281*9.90023
03/26/2020 14:15:00*9.91633*9.92289*9.9264*9.91213
03/26/2020 14:20:00*9.92289*9.92008*9.92888*9.91926
03/26/2020 14:25:00*9.92008*9.91077*9.92639*9.9101
03/26/2020 14:30:00*9.91077*9.8967*9.92066*9.8941
03/26/2020 14:35:00*9.8967*9.90962*9.92512*9.8896
03/26/2020 14:40:00*9.90962*9.9105*9.9262*9.9089
03/26/2020 14:45:00*9.9105*9.92169*9.92326*9.9105
03/26/2020 14:50:00*9.92169*9.92367*9.9276*9.92009
03/26/2020 14:55:00*9.92367*9.9288*9.92936*9.91874
03/26/2020 15:00:00*9.9288*9.9216*9.931*9.91231
03/26/2020 15:05:00*9.9216*9.92761*9.93064*9.921
03/26/2020 15:10:00*9.92761*9.924*9.9434*9.9236
03/26/2020 15:15:00*9.924*9.9293*9.9322*9.9229
03/26/2020 15:20:00*9.9293*9.9291*9.9317*9.9243
03/26/2020 15:25:00*9.9291*9.92281*9.9309*9.92261
03/26/2020 15:30:00*9.92281*9.9202*9.9243*9.91648
03/26/2020 15:35:00*9.9202*9.92795*9.9312*9.9177
03/26/2020 15:40:00*9.92795*9.9268*9.93146*9.92496
03/26/2020 15:45:00*9.9268*9.9316*9.9318*9.92616
03/26/2020 15:50:00*9.9316*9.922*9.9332*9.92014
03/26/2020 15:55:00*9.922*9.9137*9.922*9.9118
03/26/2020 16:00:00*9.9137*9.93535*9.9478*9.9137
03/26/2020 16:05:00*9.93535*9.913*9.946*9.9115
03/26/2020 16:10:00*9.913*9.91729*9.9385*9.9125
03/26/2020 16:15:00*9.91729*9.93296*9.9529*9.9152
03/26/2020 16:20:00*9.93296*9.9384*9.94202*9.9323
03/26/2020 16:25:00*9.9384*9.9366*9.9442*9.9336
03/26/2020 16:30:00*9.9366*9.94258*9.9467*9.9364
03/26/2020 16:35:00*9.94258*9.9541*9.9746*9.94249
03/26/2020 16:40:00*9.9541*9.9637*9.9639*9.9538
03/26/2020 16:45:00*9.9637*9.9792*9.987*9.9616
03/26/2020 16:50:00*9.9792*9.9626*9.98123*9.9625
03/26/2020 16:55:00*9.9626*9.9541*9.9627*9.95357
03/26/2020 17:00:00*9.9541*9.9506*9.9619*9.94702
