03/24/2020 17:05:00*10.1183*10.1265*10.1265*10.1089
03/24/2020 17:10:00*10.1265*10.12932*10.1367*10.12139
03/24/2020 17:15:00*10.12932*10.12332*10.13671*10.11255
03/24/2020 17:20:00*10.12332*10.11332*10.12332*10.11332
03/24/2020 17:25:00*10.11332*10.1161*10.1161*10.11332
03/24/2020 17:30:00*10.1161*10.11758*10.11849*10.11526
03/24/2020 17:35:00*10.11758*10.1171*10.12042*10.1155
03/24/2020 17:40:00*10.1171*10.11704*10.11723*10.11493
03/24/2020 17:45:00*10.11704*10.11257*10.11704*10.1093
03/24/2020 17:50:00*10.11257*10.1164*10.1298*10.11203
03/24/2020 17:55:00*10.1164*10.1217*10.1217*10.1134
03/24/2020 18:00:00*10.1217*10.1217*10.1217*10.1217
03/24/2020 18:05:00*10.1217*10.11632*10.12176*10.11281
03/24/2020 18:10:00*10.11632*10.11718*10.11845*10.11544
03/24/2020 18:15:00*10.11718*10.11855*10.11865*10.11307
03/24/2020 18:20:00*10.11855*10.11636*10.11855*10.113
03/24/2020 18:25:00*10.11636*10.11599*10.1202*10.11415
03/24/2020 18:30:00*10.11599*10.10627*10.11659*10.10492
03/24/2020 18:35:00*10.10627*10.10388*10.11112*10.1036
03/24/2020 18:40:00*10.10388*10.09837*10.1058*10.09609
03/24/2020 18:45:00*10.09837*10.10483*10.10583*10.09143
03/24/2020 18:50:00*10.10483*10.10333*10.10741*10.10251
03/24/2020 18:55:00*10.10333*10.10384*10.10529*10.10281
03/24/2020 19:00:00*10.10384*10.10486*10.1058*10.10173
03/24/2020 19:05:00*10.10486*10.1057*10.1094*10.103
03/24/2020 19:10:00*10.1057*10.1047*10.1077*10.1014
03/24/2020 19:15:00*10.1047*10.1064*10.1065*10.1021
03/24/2020 19:20:00*10.1064*10.1059*10.1084*10.10371
03/24/2020 19:25:00*10.1059*10.1118*10.1118*10.10478
03/24/2020 19:30:00*10.1118*10.1113*10.1133*10.10829
03/24/2020 19:35:00*10.1113*10.1072*10.1122*10.1044
03/24/2020 19:40:00*10.1072*10.11051*10.11218*10.106
03/24/2020 19:45:00*10.11051*10.106*10.11113*10.1053
03/24/2020 19:50:00*10.106*10.1054*10.1068*10.10461
03/24/2020 19:55:00*10.1054*10.1093*10.1103*10.1043
03/24/2020 20:00:00*10.1093*10.1208*10.1214*10.1084
03/24/2020 20:05:00*10.1208*10.1253*10.1303*10.1162
03/24/2020 20:10:00*10.1253*10.1083*10.13079*10.107
03/24/2020 20:15:00*10.1083*10.1151*10.1151*10.10454
03/24/2020 20:20:00*10.1151*10.12747*10.1281*10.10894
03/24/2020 20:25:00*10.12747*10.1243*10.1319*10.11492
03/24/2020 20:30:00*10.1243*10.124*10.1263*10.12106
03/24/2020 20:35:00*10.124*10.1264*10.13324*10.1215
03/24/2020 20:40:00*10.1264*10.12252*10.133*10.12026
03/24/2020 20:45:00*10.12252*10.1207*10.12775*10.11821
03/24/2020 20:50:00*10.1207*10.12138*10.12208*10.11864
03/24/2020 20:55:00*10.12138*10.11841*10.14697*10.11841
03/24/2020 21:00:00*10.11841*10.12494*10.12949*10.11734
03/24/2020 21:05:00*10.12494*10.11328*10.12568*10.1124
03/24/2020 21:10:00*10.11328*10.11715*10.12275*10.1082
03/24/2020 21:15:00*10.11715*10.11652*10.12059*10.11114
03/24/2020 21:20:00*10.11652*10.12607*10.12641*10.11578
03/24/2020 21:25:00*10.12607*10.12101*10.12859*10.1133
03/24/2020 21:30:00*10.12101*10.1183*10.12146*10.111
03/24/2020 21:35:00*10.1183*10.11594*10.1213*10.1081
03/24/2020 21:40:00*10.11594*10.12131*10.12659*10.11594
03/24/2020 21:45:00*10.12131*10.12176*10.12449*10.11958
03/24/2020 21:50:00*10.12176*10.11685*10.12249*10.11539
03/24/2020 21:55:00*10.11685*10.1177*10.11842*10.11496
03/24/2020 22:00:00*10.1177*10.10587*10.11772*10.1036
03/24/2020 22:05:00*10.10587*10.10681*10.10845*10.10344
03/24/2020 22:10:00*10.10681*10.10441*10.10778*10.1006
03/24/2020 22:15:00*10.10441*10.10633*10.10727*10.09989
03/24/2020 22:20:00*10.10633*10.10419*10.10729*10.09992
03/24/2020 22:25:00*10.10419*10.10042*10.10441*10.0979
03/24/2020 22:30:00*10.10042*10.10153*10.1016*10.09663
03/24/2020 22:35:00*10.10153*10.102*10.1047*10.10127
03/24/2020 22:40:00*10.102*10.1049*10.1078*10.1011
03/24/2020 22:45:00*10.1049*10.10467*10.108*10.09992
03/24/2020 22:50:00*10.10467*10.09969*10.10508*10.09894
03/24/2020 22:55:00*10.09969*10.09698*10.09971*10.09517
03/24/2020 23:00:00*10.09698*10.08466*10.09699*10.08389
03/24/2020 23:05:00*10.08466*10.09024*10.09089*10.08389
03/24/2020 23:10:00*10.09024*10.09018*10.09233*10.0874
03/24/2020 23:15:00*10.09018*10.09339*10.09339*10.08845
03/24/2020 23:20:00*10.09339*10.09262*10.09535*10.09137
03/24/2020 23:25:00*10.09262*10.08996*10.09407*10.08629
03/24/2020 23:30:00*10.08996*10.0927*10.09291*10.08922
03/24/2020 23:35:00*10.0927*10.09242*10.09388*10.09096
03/24/2020 23:40:00*10.09242*10.09008*10.09263*10.08907
03/24/2020 23:45:00*10.09008*10.09002*10.09079*10.08643
03/24/2020 23:50:00*10.09002*10.09293*10.09355*10.0885
03/24/2020 23:55:00*10.09293*10.09801*10.09901*10.09216
03/25/2020 00:00:00*10.09801*10.0963*10.09854*10.09549
03/25/2020 00:05:00*10.0963*10.09782*10.09909*10.09562
03/25/2020 00:10:00*10.09782*10.09669*10.09902*10.09636
03/25/2020 00:15:00*10.09669*10.09728*10.0986*10.09654
03/25/2020 00:20:00*10.09728*10.0945*10.09791*10.09418
03/25/2020 00:25:00*10.0945*10.09436*10.09595*10.09234
03/25/2020 00:30:00*10.09436*10.09767*10.09782*10.09381
03/25/2020 00:35:00*10.09767*10.09836*10.09883*10.09762
03/25/2020 00:40:00*10.09836*10.10171*10.10199*10.09761
03/25/2020 00:45:00*10.10171*10.10088*10.10404*10.09767
03/25/2020 00:50:00*10.10088*10.10227*10.10343*10.09896
03/25/2020 00:55:00*10.10227*10.096*10.10246*10.09508
03/25/2020 01:00:00*10.096*10.09413*10.09967*10.09247
03/25/2020 01:05:00*10.09413*10.09887*10.10019*10.07853
03/25/2020 01:10:00*10.09887*10.09566*10.09999*10.08998
03/25/2020 01:15:00*10.09566*10.09009*10.09664*10.08768
03/25/2020 01:20:00*10.09009*10.0934*10.09629*10.08848
03/25/2020 01:25:00*10.0934*10.09838*10.10402*10.09311
03/25/2020 01:30:00*10.09838*10.0978*10.10175*10.09704
03/25/2020 01:35:00*10.0978*10.09299*10.09788*10.0928
03/25/2020 01:40:00*10.09299*10.09121*10.09522*10.09121
03/25/2020 01:45:00*10.09121*10.08977*10.09235*10.08811
03/25/2020 01:50:00*10.08977*10.08888*10.09237*10.08714
03/25/2020 01:55:00*10.08888*10.09115*10.09208*10.08807
03/25/2020 02:00:00*10.09115*10.08782*10.09241*10.08426
03/25/2020 02:05:00*10.08782*10.08484*10.09008*10.08214
03/25/2020 02:10:00*10.08484*10.08399*10.08938*10.08233
03/25/2020 02:15:00*10.08399*10.0867*10.08932*10.08391
03/25/2020 02:20:00*10.0867*10.08737*10.08799*10.08435
03/25/2020 02:25:00*10.08737*10.08716*10.08893*10.08503
03/25/2020 02:30:00*10.08716*10.08731*10.08881*10.08551
03/25/2020 02:35:00*10.08731*10.08872*10.09077*10.08431
03/25/2020 02:40:00*10.08872*10.09451*10.09453*10.08623
03/25/2020 02:45:00*10.09451*10.09387*10.09864*10.08815
03/25/2020 02:50:00*10.09387*10.09518*10.10009*10.09289
03/25/2020 02:55:00*10.09518*10.09573*10.09701*10.09263
03/25/2020 03:00:00*10.09573*10.09225*10.09627*10.08956
03/25/2020 03:05:00*10.09225*10.08911*10.10305*10.08481
03/25/2020 03:10:00*10.08911*10.0901*10.09712*10.08446
03/25/2020 03:15:00*10.0901*10.08959*10.09542*10.08675
03/25/2020 03:20:00*10.08959*10.08826*10.09433*10.08704
03/25/2020 03:25:00*10.08826*10.0909*10.09469*10.08788
03/25/2020 03:30:00*10.0909*10.0958*10.096*10.0889
03/25/2020 03:35:00*10.0958*10.09445*10.0968*10.09377
03/25/2020 03:40:00*10.09445*10.0904*10.0954*10.07629
03/25/2020 03:45:00*10.0904*10.0952*10.0968*10.0891
03/25/2020 03:50:00*10.0952*10.0973*10.0986*10.09057
03/25/2020 03:55:00*10.0973*10.0822*10.0988*10.08013
03/25/2020 04:00:00*10.0822*10.09257*10.09667*10.08077
03/25/2020 04:05:00*10.09257*10.0997*10.109*10.08522
03/25/2020 04:10:00*10.0997*10.0951*10.1012*10.0909
03/25/2020 04:15:00*10.0951*10.0983*10.1013*10.09366
03/25/2020 04:20:00*10.0983*10.0827*10.0983*10.0827
03/25/2020 04:25:00*10.0827*10.07165*10.0856*10.06202
03/25/2020 04:30:00*10.07165*10.0503*10.0717*10.04187
03/25/2020 04:35:00*10.0503*10.05316*10.0576*10.0471
03/25/2020 04:40:00*10.05316*10.0509*10.0547*10.03933
03/25/2020 04:45:00*10.0509*10.04695*10.05536*10.04549
03/25/2020 04:50:00*10.04695*10.0511*10.0562*10.04356
03/25/2020 04:55:00*10.0511*10.0438*10.053*10.03678
03/25/2020 05:00:00*10.0438*10.0443*10.04867*10.0393
03/25/2020 05:05:00*10.0443*10.046*10.0517*10.04429
03/25/2020 05:10:00*10.046*10.04257*10.0517*10.03966
03/25/2020 05:15:00*10.04257*10.0524*10.0535*10.04031
03/25/2020 05:20:00*10.0524*10.0522*10.05303*10.0437
03/25/2020 05:25:00*10.0522*10.0567*10.05889*10.05137
03/25/2020 05:30:00*10.0567*10.0593*10.0632*10.0517
03/25/2020 05:35:00*10.0593*10.0501*10.0607*10.04549
03/25/2020 05:40:00*10.0501*10.04262*10.05829*10.0373
03/25/2020 05:45:00*10.04262*10.0526*10.05538*10.03548
03/25/2020 05:50:00*10.0526*10.0626*10.0671*10.05154
03/25/2020 05:55:00*10.0626*10.07274*10.0739*10.06073
03/25/2020 06:00:00*10.07274*10.0702*10.07569*10.06742
03/25/2020 06:05:00*10.0702*10.0678*10.07245*10.059
03/25/2020 06:10:00*10.0678*10.06491*10.0748*10.0611
03/25/2020 06:15:00*10.06491*10.06151*10.07024*10.0611
03/25/2020 06:20:00*10.06151*10.0543*10.063*10.05076
03/25/2020 06:25:00*10.0543*10.05048*10.0582*10.04849
03/25/2020 06:30:00*10.05048*10.0489*10.05851*10.04472
03/25/2020 06:35:00*10.0489*10.0573*10.0619*10.0489
03/25/2020 06:40:00*10.0573*10.08106*10.0848*10.05557
03/25/2020 06:45:00*10.08106*10.07911*10.08814*10.06545
03/25/2020 06:50:00*10.07911*10.09134*10.09498*10.0791
03/25/2020 06:55:00*10.09134*10.1098*10.12608*10.0892
03/25/2020 07:00:00*10.1098*10.11678*10.11951*10.10436
03/25/2020 07:05:00*10.11678*10.1161*10.12619*10.11368
03/25/2020 07:10:00*10.1161*10.1091*10.1161*10.09214
03/25/2020 07:15:00*10.1091*10.10783*10.1118*10.09636
03/25/2020 07:20:00*10.10783*10.10597*10.11002*10.10291
03/25/2020 07:25:00*10.10597*10.0945*10.10745*10.08964
03/25/2020 07:30:00*10.0945*10.06614*10.0951*10.06392
03/25/2020 07:35:00*10.06614*10.06761*10.07222*10.06036
03/25/2020 07:40:00*10.06761*10.08154*10.08582*10.06761
03/25/2020 07:45:00*10.08154*10.09184*10.09213*10.0799
03/25/2020 07:50:00*10.09184*10.09522*10.09522*10.08208
03/25/2020 07:55:00*10.09522*10.11194*10.11335*10.09522
03/25/2020 08:00:00*10.11194*10.1265*10.1295*10.1092
03/25/2020 08:05:00*10.1265*10.1087*10.1265*10.1079
03/25/2020 08:10:00*10.1087*10.1041*10.10976*10.09963
03/25/2020 08:15:00*10.1041*10.09672*10.1069*10.09501
03/25/2020 08:20:00*10.09672*10.1041*10.10634*10.09672
03/25/2020 08:25:00*10.1041*10.1171*10.12804*10.09582
03/25/2020 08:30:00*10.1171*10.1155*10.12464*10.1148
03/25/2020 08:35:00*10.1155*10.1022*10.11622*10.0942
03/25/2020 08:40:00*10.1022*10.11043*10.11638*10.1014
03/25/2020 08:45:00*10.11043*10.1078*10.1106*10.0998
03/25/2020 08:50:00*10.1078*10.10789*10.11279*10.1031
03/25/2020 08:55:00*10.10789*10.11228*10.12249*10.10467
03/25/2020 09:00:00*10.11228*10.11719*10.11894*10.1019
03/25/2020 09:05:00*10.11719*10.1316*10.1316*10.117
03/25/2020 09:10:00*10.1316*10.13447*10.1365*10.1227
03/25/2020 09:15:00*10.13447*10.12068*10.1361*10.11137
03/25/2020 09:20:00*10.12068*10.12895*10.13087*10.11896
03/25/2020 09:25:00*10.12895*10.13091*10.13191*10.12346
03/25/2020 09:30:00*10.13091*10.1219*10.13283*10.12176
03/25/2020 09:35:00*10.1219*10.13446*10.13756*10.121
03/25/2020 09:40:00*10.13446*10.13114*10.13795*10.1203
03/25/2020 09:45:00*10.13114*10.13372*10.13671*10.12413
03/25/2020 09:50:00*10.13372*10.15385*10.16011*10.13337
03/25/2020 09:55:00*10.15385*10.16368*10.1682*10.14956
03/25/2020 10:00:00*10.16368*10.16641*10.17105*10.15724
03/25/2020 10:05:00*10.16641*10.1629*10.172*10.1614
03/25/2020 10:10:00*10.1629*10.14691*10.1629*10.1417
03/25/2020 10:15:00*10.14691*10.16304*10.16787*10.14608
03/25/2020 10:20:00*10.16304*10.16865*10.17685*10.16166
03/25/2020 10:25:00*10.16865*10.1794*10.1928*10.1671
03/25/2020 10:30:00*10.1794*10.15616*10.1803*10.15387
03/25/2020 10:35:00*10.15616*10.17066*10.17066*10.1539
03/25/2020 10:40:00*10.17066*10.18138*10.18143*10.16412
03/25/2020 10:45:00*10.18138*10.1704*10.18264*10.1693
03/25/2020 10:50:00*10.1704*10.1723*10.17466*10.16766
03/25/2020 10:55:00*10.1723*10.16092*10.17316*10.1592
03/25/2020 11:00:00*10.16092*10.17119*10.17179*10.1543
03/25/2020 11:05:00*10.17119*10.18555*10.19114*10.16567
03/25/2020 11:10:00*10.18555*10.18958*10.19158*10.18351
03/25/2020 11:15:00*10.18958*10.20475*10.21062*10.18585
03/25/2020 11:20:00*10.20475*10.20191*10.20862*10.2008
03/25/2020 11:25:00*10.20191*10.20401*10.2061*10.19988
03/25/2020 11:30:00*10.20401*10.19326*10.20411*10.18744
03/25/2020 11:35:00*10.19326*10.20548*10.2083*10.19274
03/25/2020 11:40:00*10.20548*10.20568*10.2087*10.20412
03/25/2020 11:45:00*10.20568*10.19558*10.20615*10.1878
03/25/2020 11:50:00*10.19558*10.1874*10.1976*10.1822
03/25/2020 11:55:00*10.1874*10.2016*10.2025*10.1838
03/25/2020 12:00:00*10.2016*10.1753*10.2026*10.1721
03/25/2020 12:05:00*10.1753*10.16537*10.1801*10.16424
03/25/2020 12:10:00*10.16537*10.1548*10.16686*10.14319
03/25/2020 12:15:00*10.1548*10.15737*10.16845*10.1537
03/25/2020 12:20:00*10.15737*10.15852*10.16732*10.15716
03/25/2020 12:25:00*10.15852*10.15196*10.15852*10.14465
03/25/2020 12:30:00*10.15196*10.13034*10.15604*10.12718
03/25/2020 12:35:00*10.13034*10.13444*10.14471*10.12846
03/25/2020 12:40:00*10.13444*10.12892*10.13481*10.12542
03/25/2020 12:45:00*10.12892*10.12493*10.13147*10.1234
03/25/2020 12:50:00*10.12493*10.12672*10.12737*10.10932
03/25/2020 12:55:00*10.12672*10.11634*10.13063*10.11634
03/25/2020 13:00:00*10.11634*10.12418*10.12473*10.11475
03/25/2020 13:05:00*10.12418*10.13014*10.1319*10.12176
03/25/2020 13:10:00*10.13014*10.13065*10.1367*10.1281
03/25/2020 13:15:00*10.13065*10.12938*10.13093*10.12514
03/25/2020 13:20:00*10.12938*10.1194*10.12973*10.1192
03/25/2020 13:25:00*10.1194*10.1069*10.1195*10.10267
03/25/2020 13:30:00*10.1069*10.10176*10.11178*10.10176
03/25/2020 13:35:00*10.10176*10.10602*10.10943*10.09346
03/25/2020 13:40:00*10.10602*10.10572*10.11371*10.10468
03/25/2020 13:45:00*10.10572*10.10366*10.11007*10.1035
03/25/2020 13:50:00*10.10366*10.11002*10.1128*10.10366
03/25/2020 13:55:00*10.11002*10.10343*10.1124*10.09355
03/25/2020 14:00:00*10.10343*10.11539*10.13605*10.1026
03/25/2020 14:05:00*10.11539*10.11574*10.11739*10.1093
03/25/2020 14:10:00*10.11574*10.11617*10.11824*10.11496
03/25/2020 14:15:00*10.11617*10.10755*10.11617*10.1068
03/25/2020 14:20:00*10.10755*10.09701*10.10846*10.0963
03/25/2020 14:25:00*10.09701*10.0796*10.0987*10.0793
03/25/2020 14:30:00*10.0796*10.07504*10.0892*10.0696
03/25/2020 14:35:00*10.07504*10.0951*10.10069*10.0736
03/25/2020 14:40:00*10.0951*10.08379*10.0957*10.08379
03/25/2020 14:45:00*10.08379*10.08879*10.09061*10.07669
03/25/2020 14:50:00*10.08879*10.10102*10.113*10.0873
03/25/2020 14:55:00*10.10102*10.10097*10.1041*10.09801
03/25/2020 15:00:00*10.10097*10.0691*10.1023*10.0682
03/25/2020 15:05:00*10.0691*10.0509*10.0699*10.04491
03/25/2020 15:10:00*10.0509*10.05485*10.0551*10.0457
03/25/2020 15:15:00*10.05485*10.0665*10.0704*10.05485
03/25/2020 15:20:00*10.0665*10.0694*10.0709*10.0646
03/25/2020 15:25:00*10.0694*10.0652*10.0696*10.0636
03/25/2020 15:30:00*10.0652*10.0598*10.0653*10.0583
03/25/2020 15:35:00*10.0598*10.0541*10.0657*10.0511
03/25/2020 15:40:00*10.0541*10.0566*10.0577*10.0526
03/25/2020 15:45:00*10.0566*10.0628*10.0632*10.0557
03/25/2020 15:50:00*10.0628*10.0623*10.0644*10.0599
03/25/2020 15:55:00*10.0623*10.0649*10.0708*10.05387
03/25/2020 16:00:00*10.0649*10.08878*10.09165*10.06374
03/25/2020 16:05:00*10.08878*10.07895*10.0927*10.07837
03/25/2020 16:10:00*10.07895*10.07488*10.07895*10.07428
03/25/2020 16:15:00*10.07488*10.07324*10.0766*10.06902
03/25/2020 16:20:00*10.07324*10.07616*10.0885*10.07155
03/25/2020 16:25:00*10.07616*10.0815*10.0862*10.07408
03/25/2020 16:30:00*10.0815*10.08606*10.08667*10.07955
03/25/2020 16:35:00*10.08606*10.08106*10.09082*10.08106
03/25/2020 16:40:00*10.08106*10.0885*10.0902*10.08106
03/25/2020 16:45:00*10.0885*10.086*10.0885*10.0804
03/25/2020 16:50:00*10.086*10.0934*10.0951*10.0845
03/25/2020 16:55:00*10.0934*10.094*10.0956*10.0921
03/25/2020 17:00:00*10.094*10.08303*10.0955*10.08034
