03/23/2020 17:05:00*10.3253*10.3253*10.3253*10.3253
03/23/2020 17:10:00*10.3253*10.3253*10.3253*10.3253
03/23/2020 17:15:00*10.3253*10.3253*10.3253*10.3253
03/23/2020 17:20:00*10.3253*10.3253*10.3253*10.3253
03/23/2020 17:25:00*10.3253*10.3253*10.3253*10.3253
03/23/2020 17:30:00*10.3253*10.3253*10.3253*10.3253
03/23/2020 17:35:00*10.3253*10.3253*10.3253*10.3253
03/23/2020 17:40:00*10.3253*10.3253*10.3253*10.3253
03/23/2020 17:45:00*10.3253*10.3253*10.3253*10.3253
03/23/2020 17:50:00*10.3253*10.33869*10.34923*10.3253
03/23/2020 17:55:00*10.33869*10.34001*10.34271*10.33869
03/23/2020 18:00:00*10.34001*10.3516*10.35292*10.3332
03/23/2020 18:05:00*10.3516*10.34692*10.3526*10.33894
03/23/2020 18:10:00*10.34692*10.3068*10.34741*10.3068
03/23/2020 18:15:00*10.3068*10.2983*10.3068*10.295
03/23/2020 18:20:00*10.2983*10.2956*10.2983*10.294
03/23/2020 18:25:00*10.2956*10.2957*10.2957*10.2931
03/23/2020 18:30:00*10.2957*10.2995*10.3031*10.2957
03/23/2020 18:35:00*10.2995*10.29869*10.30294*10.29527
03/23/2020 18:40:00*10.29869*10.29525*10.30293*10.29319
03/23/2020 18:45:00*10.29525*10.29606*10.29961*10.29466
03/23/2020 18:50:00*10.29606*10.3072*10.30927*10.29344
03/23/2020 18:55:00*10.3072*10.30906*10.31398*10.30512
03/23/2020 19:00:00*10.30906*10.30857*10.31292*10.30542
03/23/2020 19:05:00*10.30857*10.30685*10.31636*10.30421
03/23/2020 19:10:00*10.30685*10.30389*10.31194*10.30145
03/23/2020 19:15:00*10.30389*10.30544*10.30918*10.29922
03/23/2020 19:20:00*10.30544*10.30523*10.31306*10.29964
03/23/2020 19:25:00*10.30523*10.29525*10.32136*10.29525
03/23/2020 19:30:00*10.29525*10.29272*10.30489*10.29139
03/23/2020 19:35:00*10.29272*10.28848*10.2984*10.28558
03/23/2020 19:40:00*10.28848*10.28884*10.29263*10.28694
03/23/2020 19:45:00*10.28884*10.29061*10.29381*10.2873
03/23/2020 19:50:00*10.29061*10.28829*10.2935*10.2882
03/23/2020 19:55:00*10.28829*10.28907*10.29412*10.28737
03/23/2020 20:00:00*10.28907*10.28801*10.29361*10.28541
03/23/2020 20:05:00*10.28801*10.2836*10.29344*10.2822
03/23/2020 20:10:00*10.2836*10.2784*10.2836*10.2784
03/23/2020 20:15:00*10.2784*10.2838*10.2838*10.27647
03/23/2020 20:20:00*10.2838*10.29118*10.2942*10.28321
03/23/2020 20:25:00*10.29118*10.28503*10.29458*10.2847
03/23/2020 20:30:00*10.28503*10.28453*10.2872*10.28375
03/23/2020 20:35:00*10.28453*10.28192*10.28498*10.27973
03/23/2020 20:40:00*10.28192*10.27287*10.2822*10.27169
03/23/2020 20:45:00*10.27287*10.27413*10.27534*10.26985
03/23/2020 20:50:00*10.27413*10.26691*10.27596*10.26625
03/23/2020 20:55:00*10.26691*10.24192*10.27152*10.24192
03/23/2020 21:00:00*10.24192*10.25357*10.25435*10.23983
03/23/2020 21:05:00*10.25357*10.24565*10.25578*10.24315
03/23/2020 21:10:00*10.24565*10.22031*10.24614*10.21725
03/23/2020 21:15:00*10.22031*10.2203*10.22826*10.21046
03/23/2020 21:20:00*10.2203*10.2167*10.23114*10.213
03/23/2020 21:25:00*10.2167*10.23338*10.23453*10.2167
03/23/2020 21:30:00*10.23338*10.2353*10.2382*10.22526
03/23/2020 21:35:00*10.2353*10.2251*10.23763*10.2226
03/23/2020 21:40:00*10.2251*10.2309*10.23217*10.22211
03/23/2020 21:45:00*10.2309*10.2434*10.24691*10.2286
03/23/2020 21:50:00*10.2434*10.23912*10.26302*10.237
03/23/2020 21:55:00*10.23912*10.24211*10.25002*10.23624
03/23/2020 22:00:00*10.24211*10.24144*10.25643*10.2338
03/23/2020 22:05:00*10.24144*10.24541*10.24783*10.2398
03/23/2020 22:10:00*10.24541*10.23286*10.24554*10.23092
03/23/2020 22:15:00*10.23286*10.22697*10.23429*10.22324
03/23/2020 22:20:00*10.22697*10.22103*10.22976*10.22103
03/23/2020 22:25:00*10.22103*10.21873*10.22371*10.21391
03/23/2020 22:30:00*10.21873*10.22253*10.2228*10.21849
03/23/2020 22:35:00*10.22253*10.22522*10.22822*10.22154
03/23/2020 22:40:00*10.22522*10.20968*10.22632*10.20603
03/23/2020 22:45:00*10.20968*10.20907*10.21209*10.20567
03/23/2020 22:50:00*10.20907*10.21277*10.2187*10.20756
03/23/2020 22:55:00*10.21277*10.2061*10.21545*10.20575
03/23/2020 23:00:00*10.2061*10.20401*10.21276*10.19877
03/23/2020 23:05:00*10.20401*10.20081*10.20675*10.19961
03/23/2020 23:10:00*10.20081*10.20268*10.20647*10.20056
03/23/2020 23:15:00*10.20268*10.19901*10.20268*10.19347
03/23/2020 23:20:00*10.19901*10.20473*10.20473*10.19481
03/23/2020 23:25:00*10.20473*10.21182*10.2156*10.20326
03/23/2020 23:30:00*10.21182*10.21382*10.21559*10.20989
03/23/2020 23:35:00*10.21382*10.21116*10.21434*10.21078
03/23/2020 23:40:00*10.21116*10.20603*10.2131*10.20575
03/23/2020 23:45:00*10.20603*10.20247*10.2063*10.1975
03/23/2020 23:50:00*10.20247*10.21126*10.21231*10.20084
03/23/2020 23:55:00*10.21126*10.21329*10.21509*10.21126
03/24/2020 00:00:00*10.21329*10.20933*10.21488*10.20391
03/24/2020 00:05:00*10.20933*10.20852*10.20973*10.20035
03/24/2020 00:10:00*10.20852*10.20608*10.20907*10.20337
03/24/2020 00:15:00*10.20608*10.20798*10.2108*10.20515
03/24/2020 00:20:00*10.20798*10.21216*10.21328*10.20495
03/24/2020 00:25:00*10.21216*10.21164*10.21342*10.21075
03/24/2020 00:30:00*10.21164*10.21269*10.21295*10.20964
03/24/2020 00:35:00*10.21269*10.21194*10.21269*10.21194
03/24/2020 00:40:00*10.21194*10.21168*10.21294*10.21168
03/24/2020 00:45:00*10.21168*10.21217*10.21468*10.21046
03/24/2020 00:50:00*10.21217*10.2152*10.2152*10.21217
03/24/2020 00:55:00*10.2152*10.22313*10.22313*10.2152
03/24/2020 01:00:00*10.22313*10.22392*10.22545*10.22196
03/24/2020 01:05:00*10.22392*10.21814*10.22392*10.21807
03/24/2020 01:10:00*10.21814*10.21468*10.21814*10.21468
03/24/2020 01:15:00*10.21468*10.21573*10.21709*10.21161
03/24/2020 01:20:00*10.21573*10.21704*10.22054*10.20824
03/24/2020 01:25:00*10.21704*10.21603*10.22007*10.21128
03/24/2020 01:30:00*10.21603*10.2223*10.22327*10.21492
03/24/2020 01:35:00*10.2223*10.23131*10.23338*10.21724
03/24/2020 01:40:00*10.23131*10.22764*10.23243*10.21695
03/24/2020 01:45:00*10.22764*10.22211*10.23679*10.2176
03/24/2020 01:50:00*10.22211*10.27632*10.29126*10.22211
03/24/2020 01:55:00*10.27632*10.27683*10.31146*10.2719
03/24/2020 02:00:00*10.27683*10.27168*10.27985*10.27168
03/24/2020 02:05:00*10.27168*10.27777*10.27886*10.266
03/24/2020 02:10:00*10.27777*10.29158*10.29182*10.27608
03/24/2020 02:15:00*10.29158*10.30172*10.30356*10.28868
03/24/2020 02:20:00*10.30172*10.2904*10.31589*10.2847
03/24/2020 02:25:00*10.2904*10.29216*10.2947*10.28705
03/24/2020 02:30:00*10.29216*10.30308*10.31032*10.26973
03/24/2020 02:35:00*10.30308*10.26323*10.30511*10.23859
03/24/2020 02:40:00*10.26323*10.22815*10.26483*10.22815
03/24/2020 02:45:00*10.22815*10.2228*10.2345*10.2227
03/24/2020 02:50:00*10.2228*10.1826*10.2237*10.1826
03/24/2020 02:55:00*10.1826*10.19418*10.22288*10.1723
03/24/2020 03:00:00*10.19418*10.20931*10.21186*10.18068
03/24/2020 03:05:00*10.20931*10.19849*10.21604*10.19692
03/24/2020 03:10:00*10.19849*10.20578*10.21018*10.1972
03/24/2020 03:15:00*10.20578*10.2101*10.2121*10.19144
03/24/2020 03:20:00*10.2101*10.20083*10.21754*10.19903
03/24/2020 03:25:00*10.20083*10.19512*10.2046*10.19438
03/24/2020 03:30:00*10.19512*10.1887*10.1972*10.18592
03/24/2020 03:35:00*10.1887*10.2001*10.2013*10.1881
03/24/2020 03:40:00*10.2001*10.19439*10.2056*10.18638
03/24/2020 03:45:00*10.19439*10.2028*10.2028*10.18384
03/24/2020 03:50:00*10.2028*10.1997*10.20476*10.1957
03/24/2020 03:55:00*10.1997*10.2136*10.21997*10.1982
03/24/2020 04:00:00*10.2136*10.25133*10.25133*10.19887
03/24/2020 04:05:00*10.25133*10.23896*10.29631*10.23767
03/24/2020 04:10:00*10.23896*10.1967*10.23896*10.1949
03/24/2020 04:15:00*10.1967*10.18487*10.2037*10.17897
03/24/2020 04:20:00*10.18487*10.1867*10.19977*10.17155
03/24/2020 04:25:00*10.1867*10.1882*10.1914*10.18055
03/24/2020 04:30:00*10.1882*10.1894*10.1999*10.18569
03/24/2020 04:35:00*10.1894*10.1741*10.1928*10.1725
03/24/2020 04:40:00*10.1741*10.17541*10.1841*10.16727
03/24/2020 04:45:00*10.17541*10.1751*10.1759*10.166
03/24/2020 04:50:00*10.1751*10.15861*10.1899*10.15861
03/24/2020 04:55:00*10.15861*10.1674*10.17297*10.1583
03/24/2020 05:00:00*10.1674*10.15086*10.18182*10.15086
03/24/2020 05:05:00*10.15086*10.15572*10.1717*10.1462
03/24/2020 05:10:00*10.15572*10.16808*10.17346*10.15369
03/24/2020 05:15:00*10.16808*10.16936*10.17861*10.16597
03/24/2020 05:20:00*10.16936*10.16848*10.17851*10.16425
03/24/2020 05:25:00*10.16848*10.1699*10.17442*10.16351
03/24/2020 05:30:00*10.1699*10.21238*10.2173*10.1664
03/24/2020 05:35:00*10.21238*10.20027*10.21843*10.19525
03/24/2020 05:40:00*10.20027*10.20945*10.21373*10.19917
03/24/2020 05:45:00*10.20945*10.21738*10.2194*10.20747
03/24/2020 05:50:00*10.21738*10.20341*10.21994*10.19784
03/24/2020 05:55:00*10.20341*10.19671*10.20341*10.1967
03/24/2020 06:00:00*10.19671*10.1887*10.19701*10.18376
03/24/2020 06:05:00*10.1887*10.17629*10.19249*10.17311
03/24/2020 06:10:00*10.17629*10.18696*10.192*10.17321
03/24/2020 06:15:00*10.18696*10.175*10.18696*10.16708
03/24/2020 06:20:00*10.175*10.16732*10.17767*10.1576
03/24/2020 06:25:00*10.16732*10.15665*10.1738*10.15111
03/24/2020 06:30:00*10.15665*10.1445*10.16509*10.14424
03/24/2020 06:35:00*10.1445*10.1562*10.1601*10.14351
03/24/2020 06:40:00*10.1562*10.1477*10.1562*10.145
03/24/2020 06:45:00*10.1477*10.1522*10.1589*10.14688
03/24/2020 06:50:00*10.1522*10.1417*10.153*10.13631
03/24/2020 06:55:00*10.1417*10.12126*10.14568*10.12032
03/24/2020 07:00:00*10.12126*10.12587*10.12723*10.11646
03/24/2020 07:05:00*10.12587*10.1301*10.13819*10.12147
03/24/2020 07:10:00*10.1301*10.13844*10.1421*10.12795
03/24/2020 07:15:00*10.13844*10.1491*10.15034*10.13801
03/24/2020 07:20:00*10.1491*10.16658*10.1726*10.149
03/24/2020 07:25:00*10.16658*10.1886*10.1954*10.16523
03/24/2020 07:30:00*10.1886*10.1891*10.19257*10.1843
03/24/2020 07:35:00*10.1891*10.17276*10.1898*10.1708
03/24/2020 07:40:00*10.17276*10.1878*10.1878*10.17163
03/24/2020 07:45:00*10.1878*10.1971*10.20026*10.1862
03/24/2020 07:50:00*10.1971*10.1888*10.1971*10.18449
03/24/2020 07:55:00*10.1888*10.1757*10.19171*10.17438
03/24/2020 08:00:00*10.1757*10.2032*10.205*10.17463
03/24/2020 08:05:00*10.2032*10.20768*10.20978*10.20003
03/24/2020 08:10:00*10.20768*10.2212*10.2279*10.20671
03/24/2020 08:15:00*10.2212*10.22891*10.2304*10.2172
03/24/2020 08:20:00*10.22891*10.23549*10.24147*10.22731
03/24/2020 08:25:00*10.23549*10.24439*10.25222*10.2349
03/24/2020 08:30:00*10.24439*10.2491*10.2557*10.24247
03/24/2020 08:35:00*10.2491*10.2411*10.25175*10.23558
03/24/2020 08:40:00*10.2411*10.24541*10.2481*10.2381
03/24/2020 08:45:00*10.24541*10.24377*10.25443*10.2386
03/24/2020 08:50:00*10.24377*10.24664*10.24911*10.2396
03/24/2020 08:55:00*10.24664*10.24095*10.24735*10.2344
03/24/2020 09:00:00*10.24095*10.24571*10.24583*10.2332
03/24/2020 09:05:00*10.24571*10.2504*10.2538*10.24218
03/24/2020 09:10:00*10.2504*10.2495*10.2526*10.2463
03/24/2020 09:15:00*10.2495*10.2211*10.2499*10.2147
03/24/2020 09:20:00*10.2211*10.21295*10.2233*10.20722
03/24/2020 09:25:00*10.21295*10.21057*10.2216*10.20845
03/24/2020 09:30:00*10.21057*10.21043*10.21907*10.20756
03/24/2020 09:35:00*10.21043*10.218*10.22*10.2076
03/24/2020 09:40:00*10.218*10.2567*10.2567*10.2163
03/24/2020 09:45:00*10.2567*10.22197*10.2694*10.2051
03/24/2020 09:50:00*10.22197*10.1848*10.2322*10.18249
03/24/2020 09:55:00*10.1848*10.15783*10.19224*10.1526
03/24/2020 10:00:00*10.15783*10.1672*10.1779*10.15176
03/24/2020 10:05:00*10.1672*10.16573*10.1836*10.1599
03/24/2020 10:10:00*10.16573*10.1682*10.18264*10.1549
03/24/2020 10:15:00*10.1682*10.1628*10.18018*10.15981
03/24/2020 10:20:00*10.1628*10.1743*10.1775*10.16027
03/24/2020 10:25:00*10.1743*10.17793*10.18126*10.17247
03/24/2020 10:30:00*10.17793*10.1926*10.19316*10.1772
03/24/2020 10:35:00*10.1926*10.20503*10.21012*10.1844
03/24/2020 10:40:00*10.20503*10.20041*10.20872*10.19612
03/24/2020 10:45:00*10.20041*10.18264*10.20345*10.1811
03/24/2020 10:50:00*10.18264*10.1901*10.19591*10.18264
03/24/2020 10:55:00*10.1901*10.18317*10.1914*10.1776
03/24/2020 11:00:00*10.18317*10.18986*10.1963*10.17894
03/24/2020 11:05:00*10.18986*10.19789*10.2026*10.1891
03/24/2020 11:10:00*10.19789*10.2059*10.2079*10.1957
03/24/2020 11:15:00*10.2059*10.1943*10.2081*10.1938
03/24/2020 11:20:00*10.1943*10.18938*10.2033*10.18891
03/24/2020 11:25:00*10.18938*10.1772*10.19027*10.1749
03/24/2020 11:30:00*10.1772*10.18117*10.18543*10.17403
03/24/2020 11:35:00*10.18117*10.17258*10.1829*10.16438
03/24/2020 11:40:00*10.17258*10.18857*10.1951*10.1716
03/24/2020 11:45:00*10.18857*10.1791*10.19158*10.1755
03/24/2020 11:50:00*10.1791*10.17605*10.1856*10.16432
03/24/2020 11:55:00*10.17605*10.15349*10.18191*10.1457
03/24/2020 12:00:00*10.15349*10.1585*10.16943*10.14317
03/24/2020 12:05:00*10.1585*10.17278*10.17337*10.15575
03/24/2020 12:10:00*10.17278*10.16016*10.17278*10.14944
03/24/2020 12:15:00*10.16016*10.1291*10.16464*10.12511
03/24/2020 12:20:00*10.1291*10.13864*10.14746*10.12263
03/24/2020 12:25:00*10.13864*10.16333*10.16878*10.13818
03/24/2020 12:30:00*10.16333*10.17833*10.19212*10.16297
03/24/2020 12:35:00*10.17833*10.18597*10.18694*10.17449
03/24/2020 12:40:00*10.18597*10.18021*10.18895*10.17342
03/24/2020 12:45:00*10.18021*10.16769*10.18736*10.1649
03/24/2020 12:50:00*10.16769*10.16552*10.17061*10.15965
03/24/2020 12:55:00*10.16552*10.16785*10.17648*10.15948
03/24/2020 13:00:00*10.16785*10.1609*10.16791*10.1556
03/24/2020 13:05:00*10.1609*10.1615*10.1665*10.1428
03/24/2020 13:10:00*10.1615*10.15521*10.16943*10.15521
03/24/2020 13:15:00*10.15521*10.1854*10.18568*10.1538
03/24/2020 13:20:00*10.1854*10.2049*10.2064*10.1854
03/24/2020 13:25:00*10.2049*10.2099*10.2103*10.2011
03/24/2020 13:30:00*10.2099*10.22425*10.22425*10.20864
03/24/2020 13:35:00*10.22425*10.2153*10.22661*10.20934
03/24/2020 13:40:00*10.2153*10.2246*10.2246*10.2105
03/24/2020 13:45:00*10.2246*10.2329*10.2365*10.222
03/24/2020 13:50:00*10.2329*10.23415*10.23813*10.22419
03/24/2020 13:55:00*10.23415*10.2395*10.2417*10.23415
03/24/2020 14:00:00*10.2395*10.2433*10.2448*10.2372
03/24/2020 14:05:00*10.2433*10.24571*10.24927*10.2399
03/24/2020 14:10:00*10.24571*10.24771*10.25127*10.2448
03/24/2020 14:15:00*10.24771*10.2452*10.2515*10.2427
03/24/2020 14:20:00*10.2452*10.2402*10.246*10.2348
03/24/2020 14:25:00*10.2402*10.23258*10.2402*10.23067
03/24/2020 14:30:00*10.23258*10.23171*10.23837*10.23061
03/24/2020 14:35:00*10.23171*10.2324*10.23452*10.22851
03/24/2020 14:40:00*10.2324*10.2425*10.2442*10.2324
03/24/2020 14:45:00*10.2425*10.2409*10.2447*10.2397
03/24/2020 14:50:00*10.2409*10.22571*10.2465*10.22506
03/24/2020 14:55:00*10.22571*10.21498*10.22821*10.21462
03/24/2020 15:00:00*10.21498*10.1894*10.2168*10.18862
03/24/2020 15:05:00*10.1894*10.1813*10.19116*10.17
03/24/2020 15:10:00*10.1813*10.1895*10.19097*10.1762
03/24/2020 15:15:00*10.1895*10.2006*10.2006*10.18934
03/24/2020 15:20:00*10.2006*10.20938*10.20963*10.1997
03/24/2020 15:25:00*10.20938*10.2108*10.2199*10.20626
03/24/2020 15:30:00*10.2108*10.20696*10.2108*10.20577
03/24/2020 15:35:00*10.20696*10.20635*10.20805*10.20396
03/24/2020 15:40:00*10.20635*10.20507*10.20676*10.20269
03/24/2020 15:45:00*10.20507*10.2061*10.2097*10.2028
03/24/2020 15:50:00*10.2061*10.2076*10.2097*10.20387
03/24/2020 15:55:00*10.2076*10.2025*10.2089*10.2018
03/24/2020 16:00:00*10.2025*10.1505*10.20626*10.13611
03/24/2020 16:05:00*10.1505*10.1606*10.1649*10.1505
03/24/2020 16:10:00*10.1606*10.162*10.163*10.1586
03/24/2020 16:15:00*10.162*10.1468*10.1633*10.144
03/24/2020 16:20:00*10.1468*10.1605*10.163*10.1468
03/24/2020 16:25:00*10.1605*10.1435*10.1605*10.1361
03/24/2020 16:30:00*10.1435*10.13948*10.1436*10.13702
03/24/2020 16:35:00*10.13948*10.13557*10.14144*10.1262
03/24/2020 16:40:00*10.13557*10.1291*10.13757*10.12863
03/24/2020 16:45:00*10.1291*10.13319*10.14226*10.1291
03/24/2020 16:50:00*10.13319*10.1188*10.13478*10.1178
03/24/2020 16:55:00*10.1188*10.117*10.1236*10.1128
03/24/2020 17:00:00*10.117*10.1183*10.1201*10.10722
