03/22/2020 17:05:00*10.35035*10.35035*10.35035*10.35035
03/22/2020 17:10:00*10.35035*10.37576*10.37576*10.35035
03/22/2020 17:15:00*10.37576*10.39624*10.40405*10.37576
03/22/2020 17:20:00*10.39624*10.36314*10.40398*10.36313
03/22/2020 17:25:00*10.36314*10.36314*10.36314*10.36314
03/22/2020 17:30:00*10.36314*10.36314*10.36314*10.36314
03/22/2020 17:35:00*10.36314*10.36314*10.36314*10.36314
03/22/2020 17:40:00*10.36314*10.36314*10.36314*10.36314
03/22/2020 17:45:00*10.36314*10.38957*10.38957*10.36314
03/22/2020 17:50:00*10.38957*10.38957*10.38957*10.38957
03/22/2020 17:55:00*10.38957*10.38675*10.38957*10.38675
03/22/2020 18:00:00*10.38675*10.38675*10.38675*10.38675
03/22/2020 18:05:00*10.38675*10.39291*10.39291*10.38658
03/22/2020 18:10:00*10.39291*10.39661*10.39719*10.38821
03/22/2020 18:15:00*10.39661*10.40555*10.40555*10.39112
03/22/2020 18:20:00*10.40555*10.42243*10.42543*10.39793
03/22/2020 18:25:00*10.42243*10.44632*10.44764*10.41637
03/22/2020 18:30:00*10.44632*10.44765*10.46695*10.43725
03/22/2020 18:35:00*10.44765*10.43653*10.46602*10.43342
03/22/2020 18:40:00*10.43653*10.44364*10.46645*10.43099
03/22/2020 18:45:00*10.44364*10.45305*10.45305*10.43659
03/22/2020 18:50:00*10.45305*10.44984*10.45374*10.44295
03/22/2020 18:55:00*10.44984*10.43895*10.44984*10.42817
03/22/2020 19:00:00*10.43895*10.43819*10.44069*10.43468
03/22/2020 19:05:00*10.43819*10.44057*10.44168*10.43342
03/22/2020 19:10:00*10.44057*10.44057*10.44057*10.44057
03/22/2020 19:15:00*10.44057*10.46064*10.46064*10.43787
03/22/2020 19:20:00*10.46064*10.45826*10.46463*10.45555
03/22/2020 19:25:00*10.45826*10.44942*10.459*10.44942
03/22/2020 19:30:00*10.44942*10.4352*10.44942*10.4321
03/22/2020 19:35:00*10.4352*10.43629*10.44288*10.43345
03/22/2020 19:40:00*10.43629*10.43136*10.44591*10.43136
03/22/2020 19:45:00*10.43136*10.42749*10.44257*10.42728
03/22/2020 19:50:00*10.42749*10.41616*10.42749*10.41616
03/22/2020 19:55:00*10.41616*10.41616*10.41616*10.41616
03/22/2020 20:00:00*10.41616*10.41616*10.41616*10.41616
03/22/2020 20:05:00*10.41616*10.41712*10.42369*10.4159
03/22/2020 20:10:00*10.41712*10.42349*10.42562*10.41685
03/22/2020 20:15:00*10.42349*10.41242*10.42606*10.41232
03/22/2020 20:20:00*10.41242*10.42285*10.42403*10.40826
03/22/2020 20:25:00*10.42285*10.41395*10.42286*10.40939
03/22/2020 20:30:00*10.41395*10.42936*10.4433*10.41395
03/22/2020 20:35:00*10.42936*10.43146*10.4421*10.42449
03/22/2020 20:40:00*10.43146*10.4344*10.4423*10.4295
03/22/2020 20:45:00*10.4344*10.44212*10.4512*10.4344
03/22/2020 20:50:00*10.44212*10.44268*10.45149*10.44178
03/22/2020 20:55:00*10.44268*10.41546*10.44268*10.41546
03/22/2020 21:00:00*10.41546*10.43847*10.4408*10.41546
03/22/2020 21:05:00*10.43847*10.43577*10.44105*10.43081
03/22/2020 21:10:00*10.43577*10.44165*10.445*10.43448
03/22/2020 21:15:00*10.44165*10.43121*10.44234*10.43121
03/22/2020 21:20:00*10.43121*10.42875*10.43287*10.42666
03/22/2020 21:25:00*10.42875*10.42317*10.43081*10.4216
03/22/2020 21:30:00*10.42317*10.43752*10.43752*10.42238
03/22/2020 21:35:00*10.43752*10.41879*10.43974*10.41715
03/22/2020 21:40:00*10.41879*10.4157*10.43117*10.4157
03/22/2020 21:45:00*10.4157*10.40998*10.41667*10.40734
03/22/2020 21:50:00*10.40998*10.42218*10.42305*10.40403
03/22/2020 21:55:00*10.42218*10.42822*10.43146*10.42116
03/22/2020 22:00:00*10.42822*10.42113*10.43158*10.41752
03/22/2020 22:05:00*10.42113*10.42056*10.42772*10.41892
03/22/2020 22:10:00*10.42056*10.41694*10.42254*10.41694
03/22/2020 22:15:00*10.41694*10.41833*10.41935*10.41526
03/22/2020 22:20:00*10.41833*10.41655*10.41833*10.41382
03/22/2020 22:25:00*10.41655*10.42473*10.42849*10.41655
03/22/2020 22:30:00*10.42473*10.42263*10.42655*10.42212
03/22/2020 22:35:00*10.42263*10.41614*10.42392*10.41571
03/22/2020 22:40:00*10.41614*10.42034*10.42307*10.41168
03/22/2020 22:45:00*10.42034*10.41193*10.42609*10.41167
03/22/2020 22:50:00*10.41193*10.42348*10.42481*10.411
03/22/2020 22:55:00*10.42348*10.41358*10.42601*10.4129
03/22/2020 23:00:00*10.41358*10.40759*10.41525*10.40594
03/22/2020 23:05:00*10.40759*10.4141*10.41606*10.40563
03/22/2020 23:10:00*10.4141*10.41192*10.41963*10.41014
03/22/2020 23:15:00*10.41192*10.41632*10.4178*10.40964
03/22/2020 23:20:00*10.41632*10.42136*10.42315*10.41122
03/22/2020 23:25:00*10.42136*10.41733*10.42361*10.41682
03/22/2020 23:30:00*10.41733*10.4015*10.41745*10.39899
03/22/2020 23:35:00*10.4015*10.39954*10.40692*10.39723
03/22/2020 23:40:00*10.39954*10.40704*10.40988*10.39753
03/22/2020 23:45:00*10.40704*10.41792*10.42049*10.40704
03/22/2020 23:50:00*10.41792*10.40747*10.41803*10.40713
03/22/2020 23:55:00*10.40747*10.40784*10.41138*10.40249
03/23/2020 00:00:00*10.40784*10.4133*10.41489*10.40624
03/23/2020 00:05:00*10.4133*10.40999*10.41556*10.40317
03/23/2020 00:10:00*10.40999*10.40533*10.41437*10.40163
03/23/2020 00:15:00*10.40533*10.40097*10.40704*10.39912
03/23/2020 00:20:00*10.40097*10.40185*10.40509*10.39974
03/23/2020 00:25:00*10.40185*10.40236*10.40618*10.40045
03/23/2020 00:30:00*10.40236*10.40286*10.40471*10.3995
03/23/2020 00:35:00*10.40286*10.40266*10.40765*10.39926
03/23/2020 00:40:00*10.40266*10.40633*10.40789*10.40083
03/23/2020 00:45:00*10.40633*10.39996*10.40744*10.39687
03/23/2020 00:50:00*10.39996*10.40225*10.40726*10.39978
03/23/2020 00:55:00*10.40225*10.40898*10.41185*10.3962
03/23/2020 01:00:00*10.40898*10.407*10.41486*10.39693
03/23/2020 01:05:00*10.407*10.41091*10.41352*10.39822
03/23/2020 01:10:00*10.41091*10.41336*10.41646*10.39812
03/23/2020 01:15:00*10.41336*10.42451*10.426*10.40082
03/23/2020 01:20:00*10.42451*10.41793*10.4262*10.39121
03/23/2020 01:25:00*10.41793*10.41255*10.42399*10.38629
03/23/2020 01:30:00*10.41255*10.41124*10.41749*10.38563
03/23/2020 01:35:00*10.41124*10.40899*10.41194*10.40598
03/23/2020 01:40:00*10.40899*10.4025*10.40948*10.40133
03/23/2020 01:45:00*10.4025*10.40062*10.4052*10.3748
03/23/2020 01:50:00*10.40062*10.39866*10.40332*10.39398
03/23/2020 01:55:00*10.39866*10.4018*10.4034*10.3956
03/23/2020 02:00:00*10.4018*10.40038*10.4029*10.39528
03/23/2020 02:05:00*10.40038*10.37102*10.4026*10.3668
03/23/2020 02:10:00*10.37102*10.3777*10.38*10.36943
03/23/2020 02:15:00*10.3777*10.38147*10.38366*10.37152
03/23/2020 02:20:00*10.38147*10.37029*10.38403*10.37029
03/23/2020 02:25:00*10.37029*10.36681*10.37063*10.36681
03/23/2020 02:30:00*10.36681*10.36609*10.36681*10.35834
03/23/2020 02:35:00*10.36609*10.38821*10.4065*10.36609
03/23/2020 02:40:00*10.38821*10.38416*10.40364*10.37689
03/23/2020 02:45:00*10.38416*10.37328*10.38416*10.3702
03/23/2020 02:50:00*10.37328*10.37485*10.39161*10.37238
03/23/2020 02:55:00*10.37485*10.39355*10.40052*10.37485
03/23/2020 03:00:00*10.39355*10.37869*10.39488*10.37108
03/23/2020 03:05:00*10.37869*10.36493*10.38599*10.35969
03/23/2020 03:10:00*10.36493*10.3765*10.3771*10.3628
03/23/2020 03:15:00*10.3765*10.33188*10.3791*10.3126
03/23/2020 03:20:00*10.33188*10.34656*10.35021*10.31557
03/23/2020 03:25:00*10.34656*10.35258*10.36122*10.3402
03/23/2020 03:30:00*10.35258*10.35138*10.35777*10.33981
03/23/2020 03:35:00*10.35138*10.3598*10.36935*10.35105
03/23/2020 03:40:00*10.3598*10.3654*10.37275*10.35898
03/23/2020 03:45:00*10.3654*10.39127*10.39127*10.3654
03/23/2020 03:50:00*10.39127*10.42846*10.43065*10.39009
03/23/2020 03:55:00*10.42846*10.4187*10.43133*10.40718
03/23/2020 04:00:00*10.4187*10.42164*10.43148*10.4187
03/23/2020 04:05:00*10.42164*10.42307*10.42559*10.41755
03/23/2020 04:10:00*10.42307*10.41694*10.42509*10.39996
03/23/2020 04:15:00*10.41694*10.41766*10.42192*10.40885
03/23/2020 04:20:00*10.41766*10.4378*10.445*10.41137
03/23/2020 04:25:00*10.4378*10.40998*10.4391*10.40212
03/23/2020 04:30:00*10.40998*10.40157*10.42532*10.38514
03/23/2020 04:35:00*10.40157*10.42709*10.42876*10.40157
03/23/2020 04:40:00*10.42709*10.42962*10.44118*10.426
03/23/2020 04:45:00*10.42962*10.43152*10.43306*10.4266
03/23/2020 04:50:00*10.43152*10.4349*10.4367*10.42911
03/23/2020 04:55:00*10.4349*10.4146*10.43543*10.4136
03/23/2020 05:00:00*10.4146*10.43114*10.43303*10.41401
03/23/2020 05:05:00*10.43114*10.43838*10.44205*10.43087
03/23/2020 05:10:00*10.43838*10.42574*10.44117*10.41801
03/23/2020 05:15:00*10.42574*10.431*10.4311*10.41917
03/23/2020 05:20:00*10.431*10.4317*10.4363*10.42724
03/23/2020 05:25:00*10.4317*10.44917*10.44981*10.42946
03/23/2020 05:30:00*10.44917*10.45125*10.45507*10.44475
03/23/2020 05:35:00*10.45125*10.44985*10.4546*10.44225
03/23/2020 05:40:00*10.44985*10.45328*10.45854*10.44467
03/23/2020 05:45:00*10.45328*10.43527*10.46378*10.42073
03/23/2020 05:50:00*10.43527*10.44312*10.44949*10.43244
03/23/2020 05:55:00*10.44312*10.41188*10.44312*10.41071
03/23/2020 06:00:00*10.41188*10.41232*10.42413*10.4057
03/23/2020 06:05:00*10.41232*10.42061*10.4338*10.41232
03/23/2020 06:10:00*10.42061*10.41845*10.43209*10.41636
03/23/2020 06:15:00*10.41845*10.43335*10.43971*10.41725
03/23/2020 06:20:00*10.43335*10.45126*10.45773*10.43273
03/23/2020 06:25:00*10.45126*10.44926*10.45509*10.44591
03/23/2020 06:30:00*10.44926*10.44552*10.45152*10.4425
03/23/2020 06:35:00*10.44552*10.45221*10.45473*10.44202
03/23/2020 06:40:00*10.45221*10.45883*10.45961*10.44815
03/23/2020 06:45:00*10.45883*10.45791*10.4611*10.45012
03/23/2020 06:50:00*10.45791*10.4451*10.4582*10.44336
03/23/2020 06:55:00*10.4451*10.44617*10.449*10.4345
03/23/2020 07:00:00*10.44617*10.44889*10.45136*10.44291
03/23/2020 07:05:00*10.44889*10.45087*10.45319*10.44332
03/23/2020 07:10:00*10.45087*10.43336*10.4566*10.43229
03/23/2020 07:15:00*10.43336*10.44023*10.4421*10.43336
03/23/2020 07:20:00*10.44023*10.41354*10.4417*10.41041
03/23/2020 07:25:00*10.41354*10.4352*10.43829*10.4113
03/23/2020 07:30:00*10.4352*10.4435*10.44408*10.4335
03/23/2020 07:35:00*10.4435*10.44168*10.44709*10.44164
03/23/2020 07:40:00*10.44168*10.43711*10.44276*10.43322
03/23/2020 07:45:00*10.43711*10.4517*10.4517*10.43598
03/23/2020 07:50:00*10.4517*10.45585*10.4627*10.4495
03/23/2020 07:55:00*10.45585*10.4477*10.45585*10.44274
03/23/2020 08:00:00*10.4477*10.4376*10.4488*10.43725
03/23/2020 08:05:00*10.4376*10.39822*10.43948*10.39797
03/23/2020 08:10:00*10.39822*10.3802*10.40147*10.37891
03/23/2020 08:15:00*10.3802*10.35588*10.3839*10.35588
03/23/2020 08:20:00*10.35588*10.32502*10.36189*10.31689
03/23/2020 08:25:00*10.32502*10.29435*10.33089*10.29021
03/23/2020 08:30:00*10.29435*10.30716*10.30882*10.28497
03/23/2020 08:35:00*10.30716*10.31915*10.32441*10.29858
03/23/2020 08:40:00*10.31915*10.30332*10.3317*10.30116
03/23/2020 08:45:00*10.30332*10.29293*10.30353*10.2827
03/23/2020 08:50:00*10.29293*10.2919*10.3108*10.28517
03/23/2020 08:55:00*10.2919*10.2844*10.31269*10.2724
03/23/2020 09:00:00*10.2844*10.2865*10.29587*10.27509
03/23/2020 09:05:00*10.2865*10.25501*10.2952*10.24809
03/23/2020 09:10:00*10.25501*10.27395*10.2769*10.25351
03/23/2020 09:15:00*10.27395*10.26352*10.28959*10.26292
03/23/2020 09:20:00*10.26352*10.2812*10.2828*10.25702
03/23/2020 09:25:00*10.2812*10.29903*10.30573*10.2812
03/23/2020 09:30:00*10.29903*10.33669*10.34542*10.29903
03/23/2020 09:35:00*10.33669*10.31912*10.34461*10.31711
03/23/2020 09:40:00*10.31912*10.3453*10.3453*10.31881
03/23/2020 09:45:00*10.3453*10.3249*10.35303*10.32225
03/23/2020 09:50:00*10.3249*10.31157*10.3264*10.30847
03/23/2020 09:55:00*10.31157*10.2864*10.3138*10.2829
03/23/2020 10:00:00*10.2864*10.23385*10.287*10.20648
03/23/2020 10:05:00*10.23385*10.25065*10.2532*10.23385
03/23/2020 10:10:00*10.25065*10.26908*10.26963*10.23609
03/23/2020 10:15:00*10.26908*10.24482*10.27177*10.24123
03/23/2020 10:20:00*10.24482*10.26108*10.26303*10.2423
03/23/2020 10:25:00*10.26108*10.24074*10.2721*10.23997
03/23/2020 10:30:00*10.24074*10.2445*10.2476*10.23276
03/23/2020 10:35:00*10.2445*10.2292*10.2474*10.21777
03/23/2020 10:40:00*10.2292*10.2162*10.2334*10.2094
03/23/2020 10:45:00*10.2162*10.2323*10.2335*10.2141
03/23/2020 10:50:00*10.2323*10.2257*10.24141*10.2242
03/23/2020 10:55:00*10.2257*10.24438*10.24477*10.22082
03/23/2020 11:00:00*10.24438*10.2462*10.25715*10.24325
03/23/2020 11:05:00*10.2462*10.20712*10.2518*10.20454
03/23/2020 11:10:00*10.20712*10.22965*10.23887*10.20592
03/23/2020 11:15:00*10.22965*10.24367*10.24789*10.2266
03/23/2020 11:20:00*10.24367*10.2488*10.2525*10.2385
03/23/2020 11:25:00*10.2488*10.2438*10.25274*10.23739
03/23/2020 11:30:00*10.2438*10.27702*10.27747*10.24117
03/23/2020 11:35:00*10.27702*10.28208*10.28354*10.27161
03/23/2020 11:40:00*10.28208*10.28695*10.28695*10.27761
03/23/2020 11:45:00*10.28695*10.29451*10.29625*10.28406
03/23/2020 11:50:00*10.29451*10.29521*10.30287*10.29101
03/23/2020 11:55:00*10.29521*10.30062*10.30259*10.29368
03/23/2020 12:00:00*10.30062*10.3121*10.3217*10.2977
03/23/2020 12:05:00*10.3121*10.28911*10.3164*10.28663
03/23/2020 12:10:00*10.28911*10.3051*10.3055*10.2829
03/23/2020 12:15:00*10.3051*10.3069*10.32608*10.29906
03/23/2020 12:20:00*10.3069*10.30292*10.31168*10.29974
03/23/2020 12:25:00*10.30292*10.29381*10.3075*10.2883
03/23/2020 12:30:00*10.29381*10.29574*10.30649*10.2907
03/23/2020 12:35:00*10.29574*10.29249*10.29782*10.28892
03/23/2020 12:40:00*10.29249*10.30475*10.30622*10.29003
03/23/2020 12:45:00*10.30475*10.3013*10.30475*10.29045
03/23/2020 12:50:00*10.3013*10.30341*10.31009*10.29665
03/23/2020 12:55:00*10.30341*10.29398*10.30718*10.29315
03/23/2020 13:00:00*10.29398*10.32071*10.32156*10.29166
03/23/2020 13:05:00*10.32071*10.28216*10.326*10.27804
03/23/2020 13:10:00*10.28216*10.2914*10.2928*10.28132
03/23/2020 13:15:00*10.2914*10.26688*10.2926*10.26688
03/23/2020 13:20:00*10.26688*10.2576*10.26778*10.253
03/23/2020 13:25:00*10.2576*10.2426*10.2652*10.2417
03/23/2020 13:30:00*10.2426*10.23549*10.2445*10.23289
03/23/2020 13:35:00*10.23549*10.2335*10.2449*10.2302
03/23/2020 13:40:00*10.2335*10.2373*10.2409*10.2265
03/23/2020 13:45:00*10.2373*10.2427*10.24721*10.23383
03/23/2020 13:50:00*10.2427*10.2335*10.2445*10.2303
03/23/2020 13:55:00*10.2335*10.24718*10.24726*10.2295
03/23/2020 14:00:00*10.24718*10.2531*10.25995*10.24621
03/23/2020 14:05:00*10.2531*10.2628*10.2689*10.252
03/23/2020 14:10:00*10.2628*10.2554*10.2639*10.24564
03/23/2020 14:15:00*10.2554*10.2436*10.26105*10.24209
03/23/2020 14:20:00*10.2436*10.2368*10.24639*10.23204
03/23/2020 14:25:00*10.2368*10.23111*10.2435*10.22905
03/23/2020 14:30:00*10.23111*10.214*10.2332*10.2059
03/23/2020 14:35:00*10.214*10.2197*10.2269*10.21241
03/23/2020 14:40:00*10.2197*10.23637*10.23675*10.2192
03/23/2020 14:45:00*10.23637*10.23538*10.2398*10.2303
03/23/2020 14:50:00*10.23538*10.24414*10.24697*10.23379
03/23/2020 14:55:00*10.24414*10.25*10.25226*10.2424
03/23/2020 15:00:00*10.25*10.2591*10.2626*10.246
03/23/2020 15:05:00*10.2591*10.2671*10.2702*10.25332
03/23/2020 15:10:00*10.2671*10.2679*10.2686*10.2646
03/23/2020 15:15:00*10.2679*10.26355*10.2688*10.26163
03/23/2020 15:20:00*10.26355*10.2626*10.26355*10.2566
03/23/2020 15:25:00*10.2626*10.2623*10.26466*10.2563
03/23/2020 15:30:00*10.2623*10.2598*10.2623*10.25367
03/23/2020 15:35:00*10.2598*10.2768*10.28151*10.25946
03/23/2020 15:40:00*10.2768*10.27702*10.2788*10.2729
03/23/2020 15:45:00*10.27702*10.27274*10.28014*10.2705
03/23/2020 15:50:00*10.27274*10.31135*10.3221*10.27111
03/23/2020 15:55:00*10.31135*10.32461*10.3337*10.29791
03/23/2020 16:00:00*10.32461*10.35292*10.3668*10.32101
03/23/2020 16:05:00*10.35292*10.3158*10.35292*10.3152
03/23/2020 16:10:00*10.3158*10.3215*10.3221*10.3137
03/23/2020 16:15:00*10.3215*10.3286*10.3291*10.3189
03/23/2020 16:20:00*10.3286*10.3301*10.3318*10.3252
03/23/2020 16:25:00*10.3301*10.33037*10.33444*10.3297
03/23/2020 16:30:00*10.33037*10.3253*10.33037*10.3196
03/23/2020 16:35:00*10.3253*10.3236*10.3291*10.3224
03/23/2020 16:40:00*10.3236*10.3258*10.3279*10.3236
03/23/2020 16:45:00*10.3258*10.3252*10.3273*10.3241
03/23/2020 16:50:00*10.3252*10.3271*10.3284*10.3242
03/23/2020 16:55:00*10.3271*10.3322*10.333*10.3271
03/23/2020 17:00:00*10.3322*10.3253*10.334*10.325
