03/19/2020 17:05:00*10.38277*10.38277*10.38277*10.38277
03/19/2020 17:10:00*10.38277*10.38277*10.38277*10.38277
03/19/2020 17:15:00*10.38277*10.4096*10.4096*10.38205
03/19/2020 17:20:00*10.4096*10.3943*10.4155*10.38913
03/19/2020 17:25:00*10.3943*10.3967*10.4163*10.3943
03/19/2020 17:30:00*10.3967*10.3893*10.3993*10.3893
03/19/2020 17:35:00*10.3893*10.3978*10.4*10.381
03/19/2020 17:40:00*10.3978*10.37849*10.3978*10.37849
03/19/2020 17:45:00*10.37849*10.37849*10.37849*10.37849
03/19/2020 17:50:00*10.37849*10.37849*10.37849*10.37849
03/19/2020 17:55:00*10.37849*10.37849*10.37849*10.37849
03/19/2020 18:00:00*10.37849*10.37849*10.37849*10.37849
03/19/2020 18:05:00*10.37849*10.39959*10.4022*10.37849
03/19/2020 18:10:00*10.39959*10.40127*10.40234*10.397
03/19/2020 18:15:00*10.40127*10.39912*10.40389*10.39304
03/19/2020 18:20:00*10.39912*10.40692*10.41539*10.39853
03/19/2020 18:25:00*10.40692*10.40692*10.40692*10.40692
03/19/2020 18:30:00*10.40692*10.40692*10.40692*10.40692
03/19/2020 18:35:00*10.40692*10.40692*10.40692*10.40692
03/19/2020 18:40:00*10.40692*10.40692*10.40692*10.40692
03/19/2020 18:45:00*10.40692*10.40692*10.40692*10.40692
03/19/2020 18:50:00*10.40692*10.40692*10.40692*10.40692
03/19/2020 18:55:00*10.40692*10.40692*10.40692*10.40692
03/19/2020 19:00:00*10.40692*10.40692*10.40692*10.40692
03/19/2020 19:05:00*10.40692*10.40692*10.40692*10.40692
03/19/2020 19:10:00*10.40692*10.40692*10.40692*10.40692
03/19/2020 19:15:00*10.40692*10.40692*10.40692*10.40692
03/19/2020 19:20:00*10.40692*10.40692*10.40692*10.40692
03/19/2020 19:25:00*10.40692*10.40692*10.40692*10.40692
03/19/2020 19:30:00*10.40692*10.40692*10.40692*10.40692
03/19/2020 19:35:00*10.40692*10.41665*10.41665*10.40692
03/19/2020 19:40:00*10.41665*10.41665*10.41665*10.41665
03/19/2020 19:45:00*10.41665*10.40784*10.41665*10.40784
03/19/2020 19:50:00*10.40784*10.42207*10.42224*10.40784
03/19/2020 19:55:00*10.42207*10.43852*10.45562*10.41809
03/19/2020 20:00:00*10.43852*10.4284*10.43852*10.4151
03/19/2020 20:05:00*10.4284*10.4284*10.4295*10.42305
03/19/2020 20:10:00*10.4284*10.4303*10.4304*10.42047
03/19/2020 20:15:00*10.4303*10.4288*10.4311*10.42351
03/19/2020 20:20:00*10.4288*10.4236*10.43*10.41186
03/19/2020 20:25:00*10.4236*10.4166*10.4236*10.40761
03/19/2020 20:30:00*10.4166*10.4145*10.4179*10.40462
03/19/2020 20:35:00*10.4145*10.4143*10.415*10.403
03/19/2020 20:40:00*10.4143*10.40685*10.415*10.39306
03/19/2020 20:45:00*10.40685*10.4073*10.40758*10.3977
03/19/2020 20:50:00*10.4073*10.4019*10.41291*10.4003
03/19/2020 20:55:00*10.4019*10.41196*10.41257*10.40041
03/19/2020 21:00:00*10.41196*10.4008*10.41205*10.39899
03/19/2020 21:05:00*10.4008*10.40612*10.41205*10.3995
03/19/2020 21:10:00*10.40612*10.40763*10.41138*10.3982
03/19/2020 21:15:00*10.40763*10.40956*10.41099*10.40001
03/19/2020 21:20:00*10.40956*10.3994*10.41113*10.3931
03/19/2020 21:25:00*10.3994*10.38322*10.40271*10.37863
03/19/2020 21:30:00*10.38322*10.37261*10.38426*10.36716
03/19/2020 21:35:00*10.37261*10.3744*10.38095*10.36239
03/19/2020 21:40:00*10.3744*10.37724*10.37802*10.3667
03/19/2020 21:45:00*10.37724*10.35728*10.37725*10.35307
03/19/2020 21:50:00*10.35728*10.34216*10.36279*10.34216
03/19/2020 21:55:00*10.34216*10.33505*10.34402*10.32386
03/19/2020 22:00:00*10.33505*10.3443*10.36105*10.33505
03/19/2020 22:05:00*10.3443*10.3348*10.36016*10.33406
03/19/2020 22:10:00*10.3348*10.33794*10.34475*10.33045
03/19/2020 22:15:00*10.33794*10.33519*10.34102*10.33082
03/19/2020 22:20:00*10.33519*10.33832*10.3437*10.32998
03/19/2020 22:25:00*10.33832*10.32533*10.34026*10.32533
03/19/2020 22:30:00*10.32533*10.32706*10.3334*10.32382
03/19/2020 22:35:00*10.32706*10.31971*10.32834*10.31864
03/19/2020 22:40:00*10.31971*10.3206*10.32857*10.31833
03/19/2020 22:45:00*10.3206*10.3252*10.32629*10.3206
03/19/2020 22:50:00*10.3252*10.32571*10.32953*10.32464
03/19/2020 22:55:00*10.32571*10.32669*10.32879*10.3251
03/19/2020 23:00:00*10.32669*10.33461*10.34068*10.32669
03/19/2020 23:05:00*10.33461*10.34839*10.35033*10.3341
03/19/2020 23:10:00*10.34839*10.35161*10.35583*10.34205
03/19/2020 23:15:00*10.35161*10.376*10.3772*10.35161
03/19/2020 23:20:00*10.376*10.3475*10.3772*10.34454
03/19/2020 23:25:00*10.3475*10.33729*10.3476*10.33478
03/19/2020 23:30:00*10.33729*10.33815*10.34616*10.33505
03/19/2020 23:35:00*10.33815*10.33328*10.34053*10.32771
03/19/2020 23:40:00*10.33328*10.33235*10.33814*10.33102
03/19/2020 23:45:00*10.33235*10.33474*10.34075*10.3291
03/19/2020 23:50:00*10.33474*10.33984*10.34136*10.33449
03/19/2020 23:55:00*10.33984*10.34136*10.34243*10.33984
03/20/2020 00:00:00*10.34136*10.34073*10.34684*10.34073
03/20/2020 00:05:00*10.34073*10.3376*10.34514*10.33344
03/20/2020 00:10:00*10.3376*10.33696*10.3418*10.33171
03/20/2020 00:15:00*10.33696*10.33764*10.3382*10.32497
03/20/2020 00:20:00*10.33764*10.33849*10.34251*10.33432
03/20/2020 00:25:00*10.33849*10.3388*10.34217*10.33707
03/20/2020 00:30:00*10.3388*10.34219*10.34322*10.3388
03/20/2020 00:35:00*10.34219*10.33565*10.34275*10.33466
03/20/2020 00:40:00*10.33565*10.3272*10.33633*10.32711
03/20/2020 00:45:00*10.3272*10.31644*10.32903*10.31528
03/20/2020 00:50:00*10.31644*10.31532*10.32071*10.3132
03/20/2020 00:55:00*10.31532*10.32006*10.32267*10.31118
03/20/2020 01:00:00*10.32006*10.30845*10.32115*10.30845
03/20/2020 01:05:00*10.30845*10.30797*10.31312*10.30534
03/20/2020 01:10:00*10.30797*10.30964*10.31041*10.30479
03/20/2020 01:15:00*10.30964*10.31256*10.31364*10.30716
03/20/2020 01:20:00*10.31256*10.32661*10.32661*10.31256
03/20/2020 01:25:00*10.32661*10.32305*10.32975*10.31994
03/20/2020 01:30:00*10.32305*10.31586*10.32548*10.31386
03/20/2020 01:35:00*10.31586*10.31383*10.31701*10.309
03/20/2020 01:40:00*10.31383*10.32923*10.32923*10.31279
03/20/2020 01:45:00*10.32923*10.32495*10.32923*10.32314
03/20/2020 01:50:00*10.32495*10.3228*10.32883*10.31963
03/20/2020 01:55:00*10.3228*10.32934*10.32934*10.32184
03/20/2020 02:00:00*10.32934*10.32458*10.33213*10.32458
03/20/2020 02:05:00*10.32458*10.3259*10.33353*10.32229
03/20/2020 02:10:00*10.3259*10.32751*10.3287*10.32272
03/20/2020 02:15:00*10.32751*10.32142*10.32982*10.32142
03/20/2020 02:20:00*10.32142*10.31804*10.32199*10.31479
03/20/2020 02:25:00*10.31804*10.31942*10.32046*10.31465
03/20/2020 02:30:00*10.31942*10.30295*10.31975*10.30187
03/20/2020 02:35:00*10.30295*10.31302*10.32199*10.30295
03/20/2020 02:40:00*10.31302*10.30681*10.32103*10.30677
03/20/2020 02:45:00*10.30681*10.30073*10.31417*10.29339
03/20/2020 02:50:00*10.30073*10.30021*10.30556*10.29709
03/20/2020 02:55:00*10.30021*10.30624*10.30856*10.29812
03/20/2020 03:00:00*10.30624*10.30856*10.30962*10.30149
03/20/2020 03:05:00*10.30856*10.31321*10.3232*10.30425
03/20/2020 03:10:00*10.31321*10.31282*10.32078*10.30762
03/20/2020 03:15:00*10.31282*10.31603*10.3248*10.31143
03/20/2020 03:20:00*10.31603*10.30953*10.32031*10.30601
03/20/2020 03:25:00*10.30953*10.28851*10.31116*10.28741
03/20/2020 03:30:00*10.28851*10.25021*10.28956*10.2475
03/20/2020 03:35:00*10.25021*10.25443*10.26021*10.24771
03/20/2020 03:40:00*10.25443*10.25272*10.26983*10.25146
03/20/2020 03:45:00*10.25272*10.25*10.26038*10.24709
03/20/2020 03:50:00*10.25*10.2359*10.2586*10.22847
03/20/2020 03:55:00*10.2359*10.22655*10.24211*10.22542
03/20/2020 04:00:00*10.22655*10.22242*10.2303*10.21407
03/20/2020 04:05:00*10.22242*10.2482*10.2515*10.22096
03/20/2020 04:10:00*10.2482*10.25098*10.25243*10.2412
03/20/2020 04:15:00*10.25098*10.25276*10.25872*10.24926
03/20/2020 04:20:00*10.25276*10.24084*10.26308*10.24027
03/20/2020 04:25:00*10.24084*10.23859*10.25499*10.23626
03/20/2020 04:30:00*10.23859*10.25171*10.26495*10.23731
03/20/2020 04:35:00*10.25171*10.23177*10.2519*10.23177
03/20/2020 04:40:00*10.23177*10.22083*10.23464*10.21097
03/20/2020 04:45:00*10.22083*10.21922*10.22841*10.21175
03/20/2020 04:50:00*10.21922*10.2266*10.23107*10.21545
03/20/2020 04:55:00*10.2266*10.2316*10.2374*10.2202
03/20/2020 05:00:00*10.2316*10.22031*10.2373*10.22031
03/20/2020 05:05:00*10.22031*10.2338*10.24448*10.22031
03/20/2020 05:10:00*10.2338*10.2281*10.2372*10.2256
03/20/2020 05:15:00*10.2281*10.2344*10.23512*10.22009
03/20/2020 05:20:00*10.2344*10.2427*10.2437*10.23355
03/20/2020 05:25:00*10.2427*10.24175*10.2558*10.2402
03/20/2020 05:30:00*10.24175*10.2498*10.25702*10.2412
03/20/2020 05:35:00*10.2498*10.24927*10.25364*10.2384
03/20/2020 05:40:00*10.24927*10.2538*10.26455*10.2477
03/20/2020 05:45:00*10.2538*10.2611*10.2633*10.249
03/20/2020 05:50:00*10.2611*10.2756*10.28044*10.25695
03/20/2020 05:55:00*10.2756*10.2498*10.27858*10.2471
03/20/2020 06:00:00*10.2498*10.2581*10.2624*10.24865
03/20/2020 06:05:00*10.2581*10.28461*10.28473*10.2576
03/20/2020 06:10:00*10.28461*10.27428*10.29167*10.2726
03/20/2020 06:15:00*10.27428*10.28102*10.28884*10.2737
03/20/2020 06:20:00*10.28102*10.2902*10.29143*10.27222
03/20/2020 06:25:00*10.2902*10.2545*10.29812*10.24843
03/20/2020 06:30:00*10.2545*10.26509*10.27242*10.25119
03/20/2020 06:35:00*10.26509*10.26931*10.28248*10.26235
03/20/2020 06:40:00*10.26931*10.2748*10.28864*10.2609
03/20/2020 06:45:00*10.2748*10.2936*10.2942*10.27298
03/20/2020 06:50:00*10.2936*10.2891*10.3002*10.2859
03/20/2020 06:55:00*10.2891*10.28037*10.2904*10.2793
03/20/2020 07:00:00*10.28037*10.28918*10.2935*10.27767
03/20/2020 07:05:00*10.28918*10.30395*10.31423*10.28711
03/20/2020 07:10:00*10.30395*10.3175*10.323*10.3026
03/20/2020 07:15:00*10.3175*10.31417*10.3184*10.30214
03/20/2020 07:20:00*10.31417*10.3352*10.3374*10.31107
03/20/2020 07:25:00*10.3352*10.34968*10.35601*10.33139
03/20/2020 07:30:00*10.34968*10.3493*10.35809*10.34679
03/20/2020 07:35:00*10.3493*10.3592*10.3597*10.34499
03/20/2020 07:40:00*10.3592*10.3748*10.38574*10.35874
03/20/2020 07:45:00*10.3748*10.3654*10.37775*10.3534
03/20/2020 07:50:00*10.3654*10.37905*10.38313*10.3539
03/20/2020 07:55:00*10.37905*10.3729*10.38261*10.35881
03/20/2020 08:00:00*10.3729*10.3759*10.3824*10.36887
03/20/2020 08:05:00*10.3759*10.34365*10.3817*10.34365
03/20/2020 08:10:00*10.34365*10.3326*10.34711*10.32934
03/20/2020 08:15:00*10.3326*10.31918*10.34568*10.31907
03/20/2020 08:20:00*10.31918*10.3262*10.3264*10.31863
03/20/2020 08:25:00*10.3262*10.338*10.343*10.32207
03/20/2020 08:30:00*10.338*10.3308*10.338*10.32327
03/20/2020 08:35:00*10.3308*10.3203*10.33639*10.31762
03/20/2020 08:40:00*10.3203*10.2886*10.3238*10.28745
03/20/2020 08:45:00*10.2886*10.29479*10.29722*10.27149
03/20/2020 08:50:00*10.29479*10.28119*10.29537*10.27132
03/20/2020 08:55:00*10.28119*10.31049*10.31103*10.281
03/20/2020 09:00:00*10.31049*10.3434*10.34671*10.31049
03/20/2020 09:05:00*10.3434*10.32228*10.346*10.3204
03/20/2020 09:10:00*10.32228*10.3293*10.3323*10.32152
03/20/2020 09:15:00*10.3293*10.3263*10.3321*10.32005
03/20/2020 09:20:00*10.3263*10.32589*10.3355*10.31154
03/20/2020 09:25:00*10.32589*10.32796*10.3314*10.3204
03/20/2020 09:30:00*10.32796*10.3118*10.32796*10.3039
03/20/2020 09:35:00*10.3118*10.29529*10.3194*10.29529
03/20/2020 09:40:00*10.29529*10.3021*10.3065*10.28956
03/20/2020 09:45:00*10.3021*10.3061*10.3144*10.29386
03/20/2020 09:50:00*10.3061*10.2821*10.31126*10.27971
03/20/2020 09:55:00*10.2821*10.2774*10.30081*10.27266
03/20/2020 10:00:00*10.2774*10.29114*10.30113*10.27223
03/20/2020 10:05:00*10.29114*10.2695*10.30196*10.2695
03/20/2020 10:10:00*10.2695*10.26376*10.27841*10.26211
03/20/2020 10:15:00*10.26376*10.2679*10.2735*10.2581
03/20/2020 10:20:00*10.2679*10.25399*10.2714*10.24758
03/20/2020 10:25:00*10.25399*10.2605*10.26212*10.24638
03/20/2020 10:30:00*10.2605*10.2638*10.27*10.257
03/20/2020 10:35:00*10.2638*10.22535*10.2646*10.20255
03/20/2020 10:40:00*10.22535*10.2378*10.241*10.2229
03/20/2020 10:45:00*10.2378*10.2429*10.2459*10.23105
03/20/2020 10:50:00*10.2429*10.25247*10.25799*10.239
03/20/2020 10:55:00*10.25247*10.2421*10.25247*10.23577
03/20/2020 11:00:00*10.2421*10.26345*10.26979*10.2421
03/20/2020 11:05:00*10.26345*10.225*10.26365*10.2186
03/20/2020 11:10:00*10.225*10.24616*10.24641*10.2192
03/20/2020 11:15:00*10.24616*10.2432*10.2466*10.2172
03/20/2020 11:20:00*10.2432*10.26226*10.26279*10.23086
03/20/2020 11:25:00*10.26226*10.24289*10.26226*10.21803
03/20/2020 11:30:00*10.24289*10.25673*10.2642*10.23741
03/20/2020 11:35:00*10.25673*10.2602*10.26736*10.25178
03/20/2020 11:40:00*10.2602*10.2742*10.28435*10.25964
03/20/2020 11:45:00*10.2742*10.2744*10.27871*10.2651
03/20/2020 11:50:00*10.2744*10.28887*10.29069*10.2735
03/20/2020 11:55:00*10.28887*10.3245*10.3247*10.28831
03/20/2020 12:00:00*10.3245*10.33*10.35033*10.30949
03/20/2020 12:05:00*10.33*10.31012*10.33207*10.29991
03/20/2020 12:10:00*10.31012*10.3165*10.32631*10.29811
03/20/2020 12:15:00*10.3165*10.30846*10.33853*10.29632
03/20/2020 12:20:00*10.30846*10.30886*10.3158*10.2663
03/20/2020 12:25:00*10.30886*10.3286*10.33072*10.30087
03/20/2020 12:30:00*10.3286*10.33041*10.33064*10.29826
03/20/2020 12:35:00*10.33041*10.33135*10.3362*10.31245
03/20/2020 12:40:00*10.33135*10.3119*10.33591*10.2972
03/20/2020 12:45:00*10.3119*10.32885*10.3305*10.31095
03/20/2020 12:50:00*10.32885*10.345*10.35385*10.3287
03/20/2020 12:55:00*10.345*10.3538*10.3621*10.345
03/20/2020 13:00:00*10.3538*10.35741*10.36149*10.34449
03/20/2020 13:05:00*10.35741*10.3387*10.3667*10.32267
03/20/2020 13:10:00*10.3387*10.33796*10.35525*10.33632
03/20/2020 13:15:00*10.33796*10.3353*10.34722*10.33403
03/20/2020 13:20:00*10.3353*10.33887*10.3462*10.33441
03/20/2020 13:25:00*10.33887*10.34147*10.35044*10.33463
03/20/2020 13:30:00*10.34147*10.35311*10.36005*10.34147
03/20/2020 13:35:00*10.35311*10.37796*10.3966*10.35311
03/20/2020 13:40:00*10.37796*10.3886*10.38879*10.37721
03/20/2020 13:45:00*10.3886*10.3877*10.3944*10.37644
03/20/2020 13:50:00*10.3877*10.3781*10.3921*10.3781
03/20/2020 13:55:00*10.3781*10.3921*10.4*10.3781
03/20/2020 14:00:00*10.3921*10.39467*10.39654*10.3845
03/20/2020 14:05:00*10.39467*10.4027*10.40684*10.39391
03/20/2020 14:10:00*10.4027*10.40595*10.40644*10.40081
03/20/2020 14:15:00*10.40595*10.40321*10.40685*10.40026
03/20/2020 14:20:00*10.40321*10.3982*10.40571*10.3981
03/20/2020 14:25:00*10.3982*10.37347*10.3986*10.37039
03/20/2020 14:30:00*10.37347*10.38861*10.39178*10.37131
03/20/2020 14:35:00*10.38861*10.40815*10.42008*10.38535
03/20/2020 14:40:00*10.40815*10.40307*10.40962*10.39181
03/20/2020 14:45:00*10.40307*10.3957*10.40906*10.395
03/20/2020 14:50:00*10.3957*10.38589*10.40057*10.3841
03/20/2020 14:55:00*10.38589*10.36623*10.3903*10.35211
03/20/2020 15:00:00*10.36623*10.37242*10.37803*10.3517
03/20/2020 15:05:00*10.37242*10.3813*10.382*10.37082
03/20/2020 15:10:00*10.3813*10.3859*10.39*10.3812
03/20/2020 15:15:00*10.3859*10.3896*10.3896*10.37542
03/20/2020 15:20:00*10.3896*10.38656*10.3912*10.3842
03/20/2020 15:25:00*10.38656*10.4035*10.426*10.38656
03/20/2020 15:30:00*10.4035*10.40486*10.40796*10.401
03/20/2020 15:35:00*10.40486*10.38941*10.41337*10.38941
03/20/2020 15:40:00*10.38941*10.40548*10.40548*10.38941
03/20/2020 15:45:00*10.40548*10.39337*10.40929*10.39201
03/20/2020 15:50:00*10.39337*10.39884*10.40212*10.39272
03/20/2020 15:55:00*10.39884*10.40303*10.41427*10.39478
03/20/2020 16:00:00*10.40303*10.38474*10.40303*10.36683
03/20/2020 16:05:00*10.38474*10.39634*10.42656*10.37881
03/20/2020 16:10:00*10.39634*10.39556*10.39634*10.38261
03/20/2020 16:15:00*10.39556*10.41288*10.42253*10.39556
03/20/2020 16:20:00*10.41288*10.41221*10.41474*10.40911
03/20/2020 16:25:00*10.41221*10.41221*10.41221*10.41221
03/20/2020 16:30:00*10.41221*10.40217*10.41221*10.40217
03/20/2020 16:35:00*10.40217*10.38594*10.40217*10.38594
03/20/2020 16:40:00*10.38594*10.38594*10.38594*10.38594
03/20/2020 16:45:00*10.38594*10.36224*10.38594*10.36032
03/20/2020 16:50:00*10.36224*10.361*10.36376*10.3606
03/20/2020 16:55:00*10.361*10.361*10.361*10.361
