03/18/2020 17:05:00*10.2307*10.2307*10.2307*10.2307
03/18/2020 17:10:00*10.2307*10.2307*10.2307*10.2307
03/18/2020 17:15:00*10.2307*10.2307*10.2307*10.2307
03/18/2020 17:20:00*10.2307*10.2307*10.2307*10.2307
03/18/2020 17:25:00*10.2307*10.21125*10.2307*10.21125
03/18/2020 17:30:00*10.21125*10.22107*10.22107*10.21074
03/18/2020 17:35:00*10.22107*10.22107*10.22107*10.22107
03/18/2020 17:40:00*10.22107*10.22327*10.25085*10.22107
03/18/2020 17:45:00*10.22327*10.22327*10.22327*10.22327
03/18/2020 17:50:00*10.22327*10.22327*10.22327*10.22327
03/18/2020 17:55:00*10.22327*10.23579*10.23758*10.22327
03/18/2020 18:00:00*10.23579*10.24241*10.24241*10.23579
03/18/2020 18:05:00*10.24241*10.24878*10.24878*10.24241
03/18/2020 18:10:00*10.24878*10.24878*10.24878*10.24878
03/18/2020 18:15:00*10.24878*10.24878*10.24878*10.24878
03/18/2020 18:20:00*10.24878*10.24878*10.24878*10.24878
03/18/2020 18:25:00*10.24878*10.24878*10.24878*10.24878
03/18/2020 18:30:00*10.24878*10.24878*10.24878*10.24878
03/18/2020 18:35:00*10.24878*10.24878*10.24878*10.24878
03/18/2020 18:40:00*10.24878*10.24878*10.24878*10.24878
03/18/2020 18:45:00*10.24878*10.25791*10.25791*10.24878
03/18/2020 18:50:00*10.25791*10.26328*10.26328*10.25791
03/18/2020 18:55:00*10.26328*10.26328*10.26328*10.26328
03/18/2020 19:00:00*10.26328*10.23525*10.26328*10.23076
03/18/2020 19:05:00*10.23525*10.18686*10.24188*10.18686
03/18/2020 19:10:00*10.18686*10.22213*10.22214*10.18686
03/18/2020 19:15:00*10.22213*10.24081*10.24081*10.22213
03/18/2020 19:20:00*10.24081*10.24081*10.24081*10.24081
03/18/2020 19:25:00*10.24081*10.23603*10.24081*10.21434
03/18/2020 19:30:00*10.23603*10.23603*10.23603*10.23603
03/18/2020 19:35:00*10.23603*10.21743*10.23603*10.21348
03/18/2020 19:40:00*10.21743*10.19642*10.21743*10.1935
03/18/2020 19:45:00*10.19642*10.21487*10.21917*10.19621
03/18/2020 19:50:00*10.21487*10.20734*10.21919*10.20413
03/18/2020 19:55:00*10.20734*10.20337*10.21346*10.20306
03/18/2020 20:00:00*10.20337*10.22077*10.22424*10.19849
03/18/2020 20:05:00*10.22077*10.22914*10.23509*10.21639
03/18/2020 20:10:00*10.22914*10.22897*10.23004*10.2179
03/18/2020 20:15:00*10.22897*10.22264*10.23067*10.21774
03/18/2020 20:20:00*10.22264*10.22704*10.22938*10.22194
03/18/2020 20:25:00*10.22704*10.2189*10.2293*10.2146
03/18/2020 20:30:00*10.2189*10.20844*10.22003*10.20844
03/18/2020 20:35:00*10.20844*10.20844*10.20844*10.20844
03/18/2020 20:40:00*10.20844*10.23069*10.23596*10.20844
03/18/2020 20:45:00*10.23069*10.24388*10.24716*10.22316
03/18/2020 20:50:00*10.24388*10.26289*10.2652*10.24259
03/18/2020 20:55:00*10.26289*10.27208*10.27208*10.26289
03/18/2020 21:00:00*10.27208*10.27208*10.27208*10.27208
03/18/2020 21:05:00*10.27208*10.27382*10.27688*10.26947
03/18/2020 21:10:00*10.27382*10.28666*10.29293*10.27079
03/18/2020 21:15:00*10.28666*10.29353*10.29646*10.28666
03/18/2020 21:20:00*10.29353*10.28988*10.29574*10.28954
03/18/2020 21:25:00*10.28988*10.27731*10.28988*10.27505
03/18/2020 21:30:00*10.27731*10.27685*10.28765*10.2759
03/18/2020 21:35:00*10.27685*10.27331*10.27713*10.26916
03/18/2020 21:40:00*10.27331*10.27421*10.27878*10.27226
03/18/2020 21:45:00*10.27421*10.29116*10.29819*10.27421
03/18/2020 21:50:00*10.29116*10.28449*10.29463*10.27978
03/18/2020 21:55:00*10.28449*10.28739*10.28888*10.28259
03/18/2020 22:00:00*10.28739*10.28856*10.29238*10.28555
03/18/2020 22:05:00*10.28856*10.28509*10.29026*10.28322
03/18/2020 22:10:00*10.28509*10.29175*10.2928*10.28371
03/18/2020 22:15:00*10.29175*10.28226*10.29403*10.28226
03/18/2020 22:20:00*10.28226*10.28226*10.28226*10.28226
03/18/2020 22:25:00*10.28226*10.28226*10.28226*10.28226
03/18/2020 22:30:00*10.28226*10.27584*10.28226*10.27545
03/18/2020 22:35:00*10.27584*10.28305*10.28305*10.27225
03/18/2020 22:40:00*10.28305*10.28305*10.28305*10.28305
03/18/2020 22:45:00*10.28305*10.2879*10.2879*10.27928
03/18/2020 22:50:00*10.2879*10.2879*10.2879*10.2879
03/18/2020 22:55:00*10.2879*10.2879*10.2879*10.2879
03/18/2020 23:00:00*10.2879*10.31509*10.31565*10.2879
03/18/2020 23:05:00*10.31509*10.33224*10.33627*10.31454
03/18/2020 23:10:00*10.33224*10.33224*10.33224*10.33224
03/18/2020 23:15:00*10.33224*10.33224*10.33224*10.33224
03/18/2020 23:20:00*10.33224*10.38397*10.39248*10.33224
03/18/2020 23:25:00*10.38397*10.37626*10.39704*10.36957
03/18/2020 23:30:00*10.37626*10.38667*10.39249*10.369
03/18/2020 23:35:00*10.38667*10.38078*10.38784*10.35858
03/18/2020 23:40:00*10.38078*10.42272*10.42272*10.37963
03/18/2020 23:45:00*10.42272*10.42272*10.42272*10.42272
03/18/2020 23:50:00*10.42272*10.38524*10.42272*10.38524
03/18/2020 23:55:00*10.38524*10.3832*10.3898*10.3832
03/19/2020 00:00:00*10.3832*10.3832*10.3832*10.3832
03/19/2020 00:05:00*10.3832*10.3706*10.4039*10.3704
03/19/2020 00:10:00*10.3706*10.3923*10.3929*10.3706
03/19/2020 00:15:00*10.3923*10.3911*10.3942*10.37997
03/19/2020 00:20:00*10.3911*10.3982*10.3983*10.38668
03/19/2020 00:25:00*10.3982*10.3971*10.4*10.38746
03/19/2020 00:30:00*10.3971*10.3959*10.3971*10.3959
03/19/2020 00:35:00*10.3959*10.3882*10.3959*10.36983
03/19/2020 00:40:00*10.3882*10.3718*10.3882*10.37121
03/19/2020 00:45:00*10.3718*10.37738*10.37991*10.37123
03/19/2020 00:50:00*10.37738*10.3857*10.38688*10.3751
03/19/2020 00:55:00*10.3857*10.3846*10.3876*10.38087
03/19/2020 01:00:00*10.3846*10.37174*10.3853*10.36843
03/19/2020 01:05:00*10.37174*10.36729*10.3727*10.36729
03/19/2020 01:10:00*10.36729*10.36993*10.37036*10.36705
03/19/2020 01:15:00*10.36993*10.36633*10.37368*10.36633
03/19/2020 01:20:00*10.36633*10.36358*10.36936*10.36358
03/19/2020 01:25:00*10.36358*10.36621*10.36933*10.36358
03/19/2020 01:30:00*10.36621*10.3672*10.37047*10.36231
03/19/2020 01:35:00*10.3672*10.36882*10.36997*10.36486
03/19/2020 01:40:00*10.36882*10.36561*10.36882*10.36511
03/19/2020 01:45:00*10.36561*10.3611*10.3674*10.36079
03/19/2020 01:50:00*10.3611*10.36436*10.36758*10.3598
03/19/2020 01:55:00*10.36436*10.36266*10.36506*10.3615
03/19/2020 02:00:00*10.36266*10.36034*10.36655*10.3601
03/19/2020 02:05:00*10.36034*10.36128*10.36349*10.35355
03/19/2020 02:10:00*10.36128*10.35388*10.36343*10.35334
03/19/2020 02:15:00*10.35388*10.35341*10.35445*10.3484
03/19/2020 02:20:00*10.35341*10.35341*10.35341*10.35341
03/19/2020 02:25:00*10.35341*10.34879*10.35614*10.34045
03/19/2020 02:30:00*10.34879*10.35096*10.35583*10.34245
03/19/2020 02:35:00*10.35096*10.34318*10.36353*10.3358
03/19/2020 02:40:00*10.34318*10.34318*10.34318*10.34318
03/19/2020 02:45:00*10.34318*10.34974*10.3612*10.34318
03/19/2020 02:50:00*10.34974*10.35159*10.3541*10.34239
03/19/2020 02:55:00*10.35159*10.35512*10.36*10.35159
03/19/2020 03:00:00*10.35512*10.36015*10.38229*10.35512
03/19/2020 03:05:00*10.36015*10.3205*10.36015*10.32049
03/19/2020 03:10:00*10.3205*10.30636*10.3205*10.26708
03/19/2020 03:15:00*10.30636*10.31031*10.32457*10.2911
03/19/2020 03:20:00*10.31031*10.3879*10.39068*10.3045
03/19/2020 03:25:00*10.3879*10.38392*10.39479*10.3794
03/19/2020 03:30:00*10.38392*10.42362*10.43377*10.38392
03/19/2020 03:35:00*10.42362*10.43784*10.44019*10.39847
03/19/2020 03:40:00*10.43784*10.42745*10.44959*10.42348
03/19/2020 03:45:00*10.42745*10.32462*10.42833*10.32462
03/19/2020 03:50:00*10.32462*10.43606*10.43606*10.32462
03/19/2020 03:55:00*10.43606*10.41566*10.43606*10.41518
03/19/2020 04:00:00*10.41566*10.42802*10.43024*10.40329
03/19/2020 04:05:00*10.42802*10.41476*10.43266*10.41049
03/19/2020 04:10:00*10.41476*10.39558*10.44061*10.39315
03/19/2020 04:15:00*10.39558*10.40334*10.40367*10.3706
03/19/2020 04:20:00*10.40334*10.36451*10.40712*10.36451
03/19/2020 04:25:00*10.36451*10.30647*10.36451*10.30647
03/19/2020 04:30:00*10.30647*10.321*10.33417*10.30173
03/19/2020 04:35:00*10.321*10.30812*10.32582*10.29027
03/19/2020 04:40:00*10.30812*10.36899*10.37098*10.30812
03/19/2020 04:45:00*10.36899*10.32738*10.38248*10.31842
03/19/2020 04:50:00*10.32738*10.34497*10.36575*10.3178
03/19/2020 04:55:00*10.34497*10.34465*10.3505*10.3352
03/19/2020 05:00:00*10.34465*10.3374*10.35283*10.30209
03/19/2020 05:05:00*10.3374*10.3599*10.3665*10.3337
03/19/2020 05:10:00*10.3599*10.33742*10.3603*10.3288
03/19/2020 05:15:00*10.33742*10.33279*10.3539*10.33279
03/19/2020 05:20:00*10.33279*10.32293*10.3479*10.32293
03/19/2020 05:25:00*10.32293*10.36149*10.36763*10.32293
03/19/2020 05:30:00*10.36149*10.3848*10.38502*10.3284
03/19/2020 05:35:00*10.3848*10.35864*10.3897*10.3483
03/19/2020 05:40:00*10.35864*10.367*10.37139*10.3281
03/19/2020 05:45:00*10.367*10.3815*10.38447*10.34924
03/19/2020 05:50:00*10.3815*10.384*10.3879*10.36591
03/19/2020 05:55:00*10.384*10.39985*10.4055*10.38
03/19/2020 06:00:00*10.39985*10.4267*10.42821*10.39497
03/19/2020 06:05:00*10.4267*10.43338*10.43395*10.41958
03/19/2020 06:10:00*10.43338*10.4157*10.4539*10.4144
03/19/2020 06:15:00*10.4157*10.42541*10.42784*10.4034
03/19/2020 06:20:00*10.42541*10.37803*10.43033*10.37803
03/19/2020 06:25:00*10.37803*10.40655*10.40655*10.35755
03/19/2020 06:30:00*10.40655*10.38309*10.42504*10.38309
03/19/2020 06:35:00*10.38309*10.42874*10.43038*10.38026
03/19/2020 06:40:00*10.42874*10.43252*10.44664*10.41718
03/19/2020 06:45:00*10.43252*10.425*10.43482*10.41767
03/19/2020 06:50:00*10.425*10.39435*10.42737*10.38818
03/19/2020 06:55:00*10.39435*10.3737*10.39679*10.373
03/19/2020 07:00:00*10.3737*10.44668*10.44668*10.3733
03/19/2020 07:05:00*10.44668*10.4081*10.4511*10.40406
03/19/2020 07:10:00*10.4081*10.39368*10.4081*10.37162
03/19/2020 07:15:00*10.39368*10.4146*10.41762*10.39003
03/19/2020 07:20:00*10.4146*10.41895*10.42893*10.41261
03/19/2020 07:25:00*10.41895*10.38666*10.4193*10.37455
03/19/2020 07:30:00*10.38666*10.39931*10.4*10.38198
03/19/2020 07:35:00*10.39931*10.40901*10.41598*10.38912
03/19/2020 07:40:00*10.40901*10.39018*10.42188*10.38548
03/19/2020 07:45:00*10.39018*10.39475*10.40994*10.3856
03/19/2020 07:50:00*10.39475*10.40303*10.41333*10.38659
03/19/2020 07:55:00*10.40303*10.37401*10.40892*10.37111
03/19/2020 08:00:00*10.37401*10.39596*10.40577*10.37312
03/19/2020 08:05:00*10.39596*10.41102*10.41556*10.39596
03/19/2020 08:10:00*10.41102*10.42148*10.42425*10.41005
03/19/2020 08:15:00*10.42148*10.42739*10.44292*10.41948
03/19/2020 08:20:00*10.42739*10.39171*10.42739*10.39171
03/19/2020 08:25:00*10.39171*10.4315*10.43353*10.39171
03/19/2020 08:30:00*10.4315*10.434*10.43889*10.42234
03/19/2020 08:35:00*10.434*10.44528*10.45612*10.43268
03/19/2020 08:40:00*10.44528*10.42827*10.4632*10.42606
03/19/2020 08:45:00*10.42827*10.3731*10.4316*10.3678
03/19/2020 08:50:00*10.3731*10.39155*10.39194*10.36569
03/19/2020 08:55:00*10.39155*10.39887*10.40994*10.38542
03/19/2020 09:00:00*10.39887*10.38109*10.4047*10.37315
03/19/2020 09:05:00*10.38109*10.32511*10.38109*10.29787
03/19/2020 09:10:00*10.32511*10.3407*10.3475*10.32402
03/19/2020 09:15:00*10.3407*10.33345*10.34943*10.32172
03/19/2020 09:20:00*10.33345*10.3306*10.3481*10.3254
03/19/2020 09:25:00*10.3306*10.29189*10.33144*10.28822
03/19/2020 09:30:00*10.29189*10.28602*10.29964*10.27014
03/19/2020 09:35:00*10.28602*10.3066*10.31067*10.2848
03/19/2020 09:40:00*10.3066*10.30272*10.31614*10.28397
03/19/2020 09:45:00*10.30272*10.356*10.35683*10.30272
03/19/2020 09:50:00*10.356*10.35025*10.39258*10.35025
03/19/2020 09:55:00*10.35025*10.35991*10.36785*10.3351
03/19/2020 10:00:00*10.35991*10.36421*10.38523*10.35881
03/19/2020 10:05:00*10.36421*10.37137*10.38997*10.36331
03/19/2020 10:10:00*10.37137*10.38566*10.39009*10.37137
03/19/2020 10:15:00*10.38566*10.33009*10.38879*10.33009
03/19/2020 10:20:00*10.33009*10.29836*10.33009*10.29409
03/19/2020 10:25:00*10.29836*10.3157*10.32086*10.29811
03/19/2020 10:30:00*10.3157*10.2925*10.31776*10.28585
03/19/2020 10:35:00*10.2925*10.27255*10.2934*10.27009
03/19/2020 10:40:00*10.27255*10.29703*10.30736*10.2699
03/19/2020 10:45:00*10.29703*10.28698*10.29953*10.27118
03/19/2020 10:50:00*10.28698*10.296*10.2983*10.2857
03/19/2020 10:55:00*10.296*10.29294*10.2979*10.28312
03/19/2020 11:00:00*10.29294*10.3054*10.3076*10.28563
03/19/2020 11:05:00*10.3054*10.3124*10.3176*10.2811
03/19/2020 11:10:00*10.3124*10.3247*10.33493*10.2978
03/19/2020 11:15:00*10.3247*10.3113*10.3425*10.30317
03/19/2020 11:20:00*10.3113*10.30153*10.324*10.29685
03/19/2020 11:25:00*10.30153*10.2909*10.3097*10.28665
03/19/2020 11:30:00*10.2909*10.24692*10.2929*10.2469
03/19/2020 11:35:00*10.24692*10.25618*10.26307*10.2434
03/19/2020 11:40:00*10.25618*10.27116*10.27633*10.24764
03/19/2020 11:45:00*10.27116*10.28021*10.28794*10.26065
03/19/2020 11:50:00*10.28021*10.29809*10.30043*10.27839
03/19/2020 11:55:00*10.29809*10.31024*10.3153*10.2804
03/19/2020 12:00:00*10.31024*10.3737*10.37605*10.2653
03/19/2020 12:05:00*10.3737*10.3614*10.38808*10.35159
03/19/2020 12:10:00*10.3614*10.33421*10.3614*10.33398
03/19/2020 12:15:00*10.33421*10.32234*10.36282*10.30967
03/19/2020 12:20:00*10.32234*10.3371*10.33774*10.29273
03/19/2020 12:25:00*10.3371*10.34641*10.35725*10.32957
03/19/2020 12:30:00*10.34641*10.33777*10.36425*10.33154
03/19/2020 12:35:00*10.33777*10.34211*10.34211*10.31122
03/19/2020 12:40:00*10.34211*10.34895*10.36158*10.3421
03/19/2020 12:45:00*10.34895*10.35044*10.35191*10.34154
03/19/2020 12:50:00*10.35044*10.34906*10.35657*10.34784
03/19/2020 12:55:00*10.34906*10.36805*10.37322*10.34841
03/19/2020 13:00:00*10.36805*10.37481*10.37756*10.3633
03/19/2020 13:05:00*10.37481*10.35406*10.39065*10.35185
03/19/2020 13:10:00*10.35406*10.35255*10.36449*10.33753
03/19/2020 13:15:00*10.35255*10.34414*10.3602*10.34288
03/19/2020 13:20:00*10.34414*10.35438*10.3723*10.34383
03/19/2020 13:25:00*10.35438*10.341*10.35438*10.33431
03/19/2020 13:30:00*10.341*10.33532*10.35222*10.3351
03/19/2020 13:35:00*10.33532*10.33601*10.34617*10.32955
03/19/2020 13:40:00*10.33601*10.3392*10.3465*10.32901
03/19/2020 13:45:00*10.3392*10.34116*10.35319*10.31498
03/19/2020 13:50:00*10.34116*10.3443*10.3497*10.33457
03/19/2020 13:55:00*10.3443*10.35812*10.36118*10.3398
03/19/2020 14:00:00*10.35812*10.35983*10.36256*10.33939
03/19/2020 14:05:00*10.35983*10.36383*10.37209*10.3488
03/19/2020 14:10:00*10.36383*10.36096*10.3677*10.3371
03/19/2020 14:15:00*10.36096*10.34242*10.3649*10.33576
03/19/2020 14:20:00*10.34242*10.33346*10.35461*10.33073
03/19/2020 14:25:00*10.33346*10.34769*10.34769*10.33346
03/19/2020 14:30:00*10.34769*10.34645*10.35033*10.33902
03/19/2020 14:35:00*10.34645*10.36285*10.36441*10.34507
03/19/2020 14:40:00*10.36285*10.36888*10.37427*10.36203
03/19/2020 14:45:00*10.36888*10.37395*10.37626*10.3659
03/19/2020 14:50:00*10.37395*10.36976*10.37473*10.3615
03/19/2020 14:55:00*10.36976*10.38779*10.38942*10.36803
03/19/2020 15:00:00*10.38779*10.38463*10.39409*10.37786
03/19/2020 15:05:00*10.38463*10.38064*10.38543*10.37255
03/19/2020 15:10:00*10.38064*10.3675*10.38185*10.36573
03/19/2020 15:15:00*10.3675*10.3633*10.37384*10.3607
03/19/2020 15:20:00*10.3633*10.3879*10.3879*10.3618
03/19/2020 15:25:00*10.3879*10.3841*10.3935*10.3774
03/19/2020 15:30:00*10.3841*10.3961*10.405*10.38337
03/19/2020 15:35:00*10.3961*10.40209*10.40433*10.39108
03/19/2020 15:40:00*10.40209*10.4039*10.4088*10.3983
03/19/2020 15:45:00*10.4039*10.39654*10.4044*10.39372
03/19/2020 15:50:00*10.39654*10.38117*10.39654*10.3788
03/19/2020 15:55:00*10.38117*10.38666*10.41115*10.3777
03/19/2020 16:00:00*10.38666*10.38446*10.38888*10.36664
03/19/2020 16:05:00*10.38446*10.39532*10.39953*10.38125
03/19/2020 16:10:00*10.39532*10.36758*10.39716*10.36734
03/19/2020 16:15:00*10.36758*10.37147*10.38085*10.36321
03/19/2020 16:20:00*10.37147*10.37976*10.38815*10.36994
03/19/2020 16:25:00*10.37976*10.3844*10.38654*10.37856
03/19/2020 16:30:00*10.3844*10.3777*10.39953*10.3777
03/19/2020 16:35:00*10.3777*10.3846*10.38725*10.3777
03/19/2020 16:40:00*10.3846*10.3812*10.39195*10.37832
03/19/2020 16:45:00*10.3812*10.3733*10.38468*10.36973
03/19/2020 16:50:00*10.3733*10.3931*10.3956*10.37204
03/19/2020 16:55:00*10.3931*10.3942*10.3979*10.38733
03/19/2020 17:00:00*10.3942*10.38277*10.3942*10.38277
