03/17/2020 17:05:00*9.87111*9.87111*9.87111*9.87111
03/17/2020 17:10:00*9.87111*9.87111*9.87111*9.87111
03/17/2020 17:15:00*9.87111*9.87111*9.87111*9.87111
03/17/2020 17:20:00*9.87111*9.87111*9.87111*9.87111
03/17/2020 17:25:00*9.87111*9.87111*9.87111*9.87111
03/17/2020 17:30:00*9.87111*9.87111*9.87111*9.87111
03/17/2020 17:35:00*9.87111*9.87111*9.87111*9.87111
03/17/2020 17:40:00*9.87111*9.88905*9.88905*9.87111
03/17/2020 17:45:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 17:50:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 17:55:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 18:00:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 18:05:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 18:10:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 18:15:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 18:20:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 18:25:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 18:30:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 18:35:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 18:40:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 18:45:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 18:50:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 18:55:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 19:00:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 19:05:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 19:10:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 19:15:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 19:20:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 19:25:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 19:30:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 19:35:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 19:40:00*9.88905*9.88905*9.88905*9.88905
03/17/2020 19:45:00*9.88905*9.89325*9.89325*9.88905
03/17/2020 19:50:00*9.89325*9.88772*9.90623*9.88772
03/17/2020 19:55:00*9.88772*9.88772*9.88772*9.88772
03/17/2020 20:00:00*9.88772*9.88772*9.88772*9.88772
03/17/2020 20:05:00*9.88772*9.8787*9.88772*9.87208
03/17/2020 20:10:00*9.8787*9.8998*9.90369*9.8787
03/17/2020 20:15:00*9.8998*9.89961*9.90122*9.89452
03/17/2020 20:20:00*9.89961*9.89827*9.90204*9.89633
03/17/2020 20:25:00*9.89827*9.8929*9.89991*9.87747
03/17/2020 20:30:00*9.8929*9.89063*9.8956*9.8857
03/17/2020 20:35:00*9.89063*9.8816*9.89283*9.8816
03/17/2020 20:40:00*9.8816*9.88802*9.88874*9.88044
03/17/2020 20:45:00*9.88802*9.87904*9.89021*9.87473
03/17/2020 20:50:00*9.87904*9.87697*9.87904*9.87644
03/17/2020 20:55:00*9.87697*9.88506*9.88621*9.87697
03/17/2020 21:00:00*9.88506*9.88923*9.89635*9.88436
03/17/2020 21:05:00*9.88923*9.91353*9.9138*9.88577
03/17/2020 21:10:00*9.91353*9.89287*9.91425*9.89017
03/17/2020 21:15:00*9.89287*9.89092*9.89287*9.89037
03/17/2020 21:20:00*9.89092*9.88897*9.89141*9.88548
03/17/2020 21:25:00*9.88897*9.88714*9.88976*9.88671
03/17/2020 21:30:00*9.88714*9.88446*9.88714*9.88307
03/17/2020 21:35:00*9.88446*9.88446*9.88446*9.88446
03/17/2020 21:40:00*9.88446*9.87535*9.88446*9.87351
03/17/2020 21:45:00*9.87535*9.87438*9.88056*9.87366
03/17/2020 21:50:00*9.87438*9.87719*9.87754*9.87389
03/17/2020 21:55:00*9.87719*9.8764*9.87787*9.87556
03/17/2020 22:00:00*9.8764*9.87713*9.88088*9.86632
03/17/2020 22:05:00*9.87713*9.87766*9.87766*9.87454
03/17/2020 22:10:00*9.87766*9.87431*9.87766*9.87431
03/17/2020 22:15:00*9.87431*9.87436*9.87776*9.87229
03/17/2020 22:20:00*9.87436*9.8779*9.87905*9.87382
03/17/2020 22:25:00*9.8779*9.87661*9.87888*9.87578
03/17/2020 22:30:00*9.87661*9.8755*9.87809*9.87546
03/17/2020 22:35:00*9.8755*9.86463*9.87758*9.86431
03/17/2020 22:40:00*9.86463*9.86682*9.87103*9.86279
03/17/2020 22:45:00*9.86682*9.8631*9.87112*9.86073
03/17/2020 22:50:00*9.8631*9.86433*9.86555*9.86193
03/17/2020 22:55:00*9.86433*9.86003*9.86433*9.85809
03/17/2020 23:00:00*9.86003*9.86844*9.87035*9.85921
03/17/2020 23:05:00*9.86844*9.8648*9.8711*9.8636
03/17/2020 23:10:00*9.8648*9.86439*9.8659*9.8606
03/17/2020 23:15:00*9.86439*9.8611*9.86461*9.8574
03/17/2020 23:20:00*9.8611*9.85755*9.86321*9.8574
03/17/2020 23:25:00*9.85755*9.8568*9.86115*9.8554
03/17/2020 23:30:00*9.8568*9.85977*9.8614*9.85405
03/17/2020 23:35:00*9.85977*9.8582*9.86217*9.8556
03/17/2020 23:40:00*9.8582*9.8586*9.86223*9.8573
03/17/2020 23:45:00*9.8586*9.85715*9.86356*9.85438
03/17/2020 23:50:00*9.85715*9.85862*9.8605*9.8559
03/17/2020 23:55:00*9.85862*9.85832*9.86002*9.85539
03/18/2020 00:00:00*9.85832*9.86031*9.8609*9.8527
03/18/2020 00:05:00*9.86031*9.8555*9.86354*9.85511
03/18/2020 00:10:00*9.8555*9.8581*9.85888*9.85205
03/18/2020 00:15:00*9.8581*9.86106*9.8611*9.85808
03/18/2020 00:20:00*9.86106*9.85944*9.86108*9.85834
03/18/2020 00:25:00*9.85944*9.8592*9.8603*9.85816
03/18/2020 00:30:00*9.8592*9.85703*9.85961*9.85544
03/18/2020 00:35:00*9.85703*9.86025*9.86375*9.85634
03/18/2020 00:40:00*9.86025*9.85984*9.86095*9.85883
03/18/2020 00:45:00*9.85984*9.86117*9.86148*9.85795
03/18/2020 00:50:00*9.86117*9.85456*9.86278*9.85165
03/18/2020 00:55:00*9.85456*9.85221*9.85515*9.85162
03/18/2020 01:00:00*9.85221*9.85127*9.85363*9.8505
03/18/2020 01:05:00*9.85127*9.84984*9.85288*9.84845
03/18/2020 01:10:00*9.84984*9.84455*9.85077*9.8439
03/18/2020 01:15:00*9.84455*9.8481*9.8484*9.84132
03/18/2020 01:20:00*9.8481*9.84521*9.8489*9.844
03/18/2020 01:25:00*9.84521*9.84299*9.84535*9.8408
03/18/2020 01:30:00*9.84299*9.84196*9.84332*9.84132
03/18/2020 01:35:00*9.84196*9.8392*9.84211*9.83699
03/18/2020 01:40:00*9.8392*9.83583*9.84123*9.82951
03/18/2020 01:45:00*9.83583*9.83729*9.84597*9.82762
03/18/2020 01:50:00*9.83729*9.84505*9.84565*9.82756
03/18/2020 01:55:00*9.84505*9.8532*9.85346*9.83499
03/18/2020 02:00:00*9.8532*9.84908*9.85407*9.83928
03/18/2020 02:05:00*9.84908*9.8634*9.86847*9.84536
03/18/2020 02:10:00*9.8634*9.88063*9.88222*9.86291
03/18/2020 02:15:00*9.88063*9.87352*9.88108*9.87208
03/18/2020 02:20:00*9.87352*9.87698*9.88503*9.86312
03/18/2020 02:25:00*9.87698*9.88907*9.89117*9.8623
03/18/2020 02:30:00*9.88907*9.88447*9.9016*9.88308
03/18/2020 02:35:00*9.88447*9.89302*9.8955*9.8826
03/18/2020 02:40:00*9.89302*9.89386*9.89961*9.8838
03/18/2020 02:45:00*9.89386*9.89372*9.89491*9.8867
03/18/2020 02:50:00*9.89372*9.89345*9.89787*9.8899
03/18/2020 02:55:00*9.89345*9.89362*9.89773*9.89251
03/18/2020 03:00:00*9.89362*9.8997*9.90088*9.88991
03/18/2020 03:05:00*9.8997*9.91192*9.91288*9.89722
03/18/2020 03:10:00*9.91192*9.91439*9.919*9.9106
03/18/2020 03:15:00*9.91439*9.89272*9.91446*9.86667
03/18/2020 03:20:00*9.89272*9.90563*9.90722*9.87875
03/18/2020 03:25:00*9.90563*9.88728*9.90752*9.88687
03/18/2020 03:30:00*9.88728*9.90035*9.9041*9.88649
03/18/2020 03:35:00*9.90035*9.91673*9.91962*9.89725
03/18/2020 03:40:00*9.91673*9.90535*9.91939*9.90156
03/18/2020 03:45:00*9.90535*9.91402*9.9206*9.90471
03/18/2020 03:50:00*9.91402*9.92231*9.934*9.91369
03/18/2020 03:55:00*9.92231*9.92887*9.9388*9.92205
03/18/2020 04:00:00*9.92887*9.94763*9.9494*9.92887
03/18/2020 04:05:00*9.94763*9.9462*9.9588*9.93866
03/18/2020 04:10:00*9.9462*9.952*9.96158*9.9438
03/18/2020 04:15:00*9.952*9.9465*9.9563*9.9435
03/18/2020 04:20:00*9.9465*9.9315*9.9491*9.9313
03/18/2020 04:25:00*9.9315*9.9429*9.9449*9.92886
03/18/2020 04:30:00*9.9429*9.9618*9.9618*9.9403
03/18/2020 04:35:00*9.9618*9.9516*9.9686*9.94876
03/18/2020 04:40:00*9.9516*9.9541*9.9583*9.9486
03/18/2020 04:45:00*9.9541*9.9492*9.9558*9.9488
03/18/2020 04:50:00*9.9492*9.9532*9.95832*9.9486
03/18/2020 04:55:00*9.9532*9.96863*9.96999*9.95054
03/18/2020 05:00:00*9.96863*9.95461*9.9693*9.95461
03/18/2020 05:05:00*9.95461*9.94482*9.956*9.93909
03/18/2020 05:10:00*9.94482*9.94937*9.95092*9.94453
03/18/2020 05:15:00*9.94937*9.9455*9.9503*9.94396
03/18/2020 05:20:00*9.9455*9.9432*9.9472*9.9386
03/18/2020 05:25:00*9.9432*9.9473*9.9476*9.94064
03/18/2020 05:30:00*9.9473*9.9598*9.9625*9.947
03/18/2020 05:35:00*9.9598*9.951*9.9622*9.94331
03/18/2020 05:40:00*9.951*9.9462*9.9513*9.93095
03/18/2020 05:45:00*9.9462*9.9473*9.9481*9.9381
03/18/2020 05:50:00*9.9473*9.9608*9.9618*9.9397
03/18/2020 05:55:00*9.9608*9.9482*9.9648*9.9474
03/18/2020 06:00:00*9.9482*9.93871*9.9533*9.93648
03/18/2020 06:05:00*9.93871*9.92601*9.94201*9.9244
03/18/2020 06:10:00*9.92601*9.9267*9.92799*9.9154
03/18/2020 06:15:00*9.9267*9.9196*9.933*9.91383
03/18/2020 06:20:00*9.9196*9.95095*9.953*9.9164
03/18/2020 06:25:00*9.95095*9.94148*9.95095*9.94072
03/18/2020 06:30:00*9.94148*9.9255*9.94243*9.9246
03/18/2020 06:35:00*9.9255*9.9327*9.9338*9.92311
03/18/2020 06:40:00*9.9327*9.9487*9.9504*9.9322
03/18/2020 06:45:00*9.9487*9.93546*9.95284*9.93276
03/18/2020 06:50:00*9.93546*9.94174*9.9486*9.9354
03/18/2020 06:55:00*9.94174*9.9542*9.95557*9.94075
03/18/2020 07:00:00*9.9542*9.95466*9.9585*9.94986
03/18/2020 07:05:00*9.95466*9.9589*9.963*9.942
03/18/2020 07:10:00*9.9589*9.97093*9.9746*9.95826
03/18/2020 07:15:00*9.97093*9.98563*9.9884*9.96998
03/18/2020 07:20:00*9.98563*9.9937*10.001*9.9831
03/18/2020 07:25:00*9.9937*9.9963*9.9976*9.98482
03/18/2020 07:30:00*9.9963*9.9971*10.0083*9.9963
03/18/2020 07:35:00*9.9971*9.999*10.00013*9.9907
03/18/2020 07:40:00*9.999*9.9734*10.0029*9.97276
03/18/2020 07:45:00*9.9734*10.0022*10.0022*9.96118
03/18/2020 07:50:00*10.0022*10.00299*10.0111*9.9964
03/18/2020 07:55:00*10.00299*9.987*10.0048*9.98681
03/18/2020 08:00:00*9.987*9.99921*10.0025*9.987
03/18/2020 08:05:00*9.99921*9.9984*10.0075*9.9976
03/18/2020 08:10:00*9.9984*10.0056*10.0057*9.99714
03/18/2020 08:15:00*10.0056*10.0073*10.0118*10.005
03/18/2020 08:20:00*10.0073*10.01276*10.01276*10.0041
03/18/2020 08:25:00*10.01276*10.009*10.0241*9.9976
03/18/2020 08:30:00*10.009*10.01202*10.01214*10.00336
03/18/2020 08:35:00*10.01202*10.0109*10.0159*10.01014
03/18/2020 08:40:00*10.0109*10.0206*10.0206*10.01
03/18/2020 08:45:00*10.0206*10.00903*10.0322*9.99728
03/18/2020 08:50:00*10.00903*10.0126*10.0131*9.9966
03/18/2020 08:55:00*10.0126*10.019*10.0227*10.0111
03/18/2020 09:00:00*10.019*10.0368*10.0405*10.018
03/18/2020 09:05:00*10.0368*10.0443*10.0512*10.034
03/18/2020 09:10:00*10.0443*10.0474*10.0523*10.0393
03/18/2020 09:15:00*10.0474*10.07868*10.08906*10.0426
03/18/2020 09:20:00*10.07868*10.0663*10.0905*10.0612
03/18/2020 09:25:00*10.0663*10.0823*10.0858*10.0663
03/18/2020 09:30:00*10.0823*10.0962*10.0966*10.079
03/18/2020 09:35:00*10.0962*10.0833*10.1016*10.0803
03/18/2020 09:40:00*10.0833*10.1079*10.1109*10.0833
03/18/2020 09:45:00*10.1079*10.1212*10.1225*10.1076
03/18/2020 09:50:00*10.1212*10.1266*10.1328*10.1193
03/18/2020 09:55:00*10.1266*10.1245*10.1299*10.1177
03/18/2020 10:00:00*10.1245*10.10051*10.1253*10.08571
03/18/2020 10:05:00*10.10051*10.1013*10.1095*10.087
03/18/2020 10:10:00*10.1013*10.09721*10.11876*10.08383
03/18/2020 10:15:00*10.09721*10.1126*10.1176*10.0963
03/18/2020 10:20:00*10.1126*10.1344*10.13488*10.1043
03/18/2020 10:25:00*10.1344*10.1241*10.1373*10.1199
03/18/2020 10:30:00*10.1241*10.1252*10.1319*10.1227
03/18/2020 10:35:00*10.1252*10.1379*10.1416*10.1235
03/18/2020 10:40:00*10.1379*10.1558*10.1594*10.1362
03/18/2020 10:45:00*10.1558*10.17351*10.17351*10.1455
03/18/2020 10:50:00*10.17351*10.1666*10.1915*10.1622
03/18/2020 10:55:00*10.1666*10.2023*10.2056*10.16194
03/18/2020 11:00:00*10.2023*10.17608*10.20435*10.16419
03/18/2020 11:05:00*10.17608*10.18441*10.1852*10.1703
03/18/2020 11:10:00*10.18441*10.20672*10.2126*10.1824
03/18/2020 11:15:00*10.20672*10.21184*10.2191*10.20542
03/18/2020 11:20:00*10.21184*10.22068*10.2226*10.2093
03/18/2020 11:25:00*10.22068*10.2659*10.2664*10.2177
03/18/2020 11:30:00*10.2659*10.28541*10.30508*10.23993
03/18/2020 11:35:00*10.28541*10.22292*10.2878*10.221
03/18/2020 11:40:00*10.22292*10.19616*10.22333*10.17478
03/18/2020 11:45:00*10.19616*10.2035*10.21228*10.19101
03/18/2020 11:50:00*10.2035*10.2116*10.22057*10.20346
03/18/2020 11:55:00*10.2116*10.2153*10.2174*10.19612
03/18/2020 12:00:00*10.2153*10.2404*10.2522*10.2139
03/18/2020 12:05:00*10.2404*10.25123*10.2579*10.24
03/18/2020 12:10:00*10.25123*10.27024*10.2719*10.22992
03/18/2020 12:15:00*10.27024*10.30091*10.31281*10.26491
03/18/2020 12:20:00*10.30091*10.29582*10.30842*10.29309
03/18/2020 12:25:00*10.29582*10.2592*10.301*10.25517
03/18/2020 12:30:00*10.2592*10.26673*10.27319*10.25723
03/18/2020 12:35:00*10.26673*10.2515*10.2689*10.24129
03/18/2020 12:40:00*10.2515*10.24788*10.26557*10.24443
03/18/2020 12:45:00*10.24788*10.26269*10.26372*10.24596
03/18/2020 12:50:00*10.26269*10.28562*10.28562*10.25893
03/18/2020 12:55:00*10.28562*10.3297*10.3399*10.28562
03/18/2020 13:00:00*10.3297*10.3347*10.3471*10.32575
03/18/2020 13:05:00*10.3347*10.3322*10.3413*10.32676
03/18/2020 13:10:00*10.3322*10.3513*10.35208*10.3322
03/18/2020 13:15:00*10.3513*10.3517*10.3521*10.34354
03/18/2020 13:20:00*10.3517*10.36061*10.36291*10.3445
03/18/2020 13:25:00*10.36061*10.35086*10.36617*10.35081
03/18/2020 13:30:00*10.35086*10.33995*10.35086*10.33589
03/18/2020 13:35:00*10.33995*10.30178*10.34935*10.29517
03/18/2020 13:40:00*10.30178*10.28815*10.3094*10.28735
03/18/2020 13:45:00*10.28815*10.28498*10.29669*10.28065
03/18/2020 13:50:00*10.28498*10.28252*10.28803*10.27168
03/18/2020 13:55:00*10.28252*10.28139*10.28619*10.2754
03/18/2020 14:00:00*10.28139*10.27912*10.2874*10.27656
03/18/2020 14:05:00*10.27912*10.26002*10.2802*10.26002
03/18/2020 14:10:00*10.26002*10.2609*10.2661*10.25826
03/18/2020 14:15:00*10.2609*10.26443*10.28698*10.26
03/18/2020 14:20:00*10.26443*10.2702*10.2702*10.25911
03/18/2020 14:25:00*10.2702*10.24277*10.27448*10.2369
03/18/2020 14:30:00*10.24277*10.2298*10.25579*10.2298
03/18/2020 14:35:00*10.2298*10.23226*10.24347*10.22894
03/18/2020 14:40:00*10.23226*10.23832*10.23931*10.22742
03/18/2020 14:45:00*10.23832*10.23543*10.24076*10.22891
03/18/2020 14:50:00*10.23543*10.24068*10.24331*10.23067
03/18/2020 14:55:00*10.24068*10.23284*10.24068*10.22757
03/18/2020 15:00:00*10.23284*10.25417*10.25417*10.22485
03/18/2020 15:05:00*10.25417*10.29642*10.29675*10.25176
03/18/2020 15:10:00*10.29642*10.31724*10.3185*10.29642
03/18/2020 15:15:00*10.31724*10.28994*10.31758*10.28755
03/18/2020 15:20:00*10.28994*10.25214*10.293*10.25214
03/18/2020 15:25:00*10.25214*10.2441*10.25214*10.23652
03/18/2020 15:30:00*10.2441*10.23298*10.24439*10.226
03/18/2020 15:35:00*10.23298*10.22871*10.23779*10.22721
03/18/2020 15:40:00*10.22871*10.23711*10.23937*10.22821
03/18/2020 15:45:00*10.23711*10.23251*10.24885*10.23126
03/18/2020 15:50:00*10.23251*10.25879*10.27377*10.23251
03/18/2020 15:55:00*10.25879*10.26915*10.29044*10.25879
03/18/2020 16:00:00*10.26915*10.2749*10.278*10.26205
03/18/2020 16:05:00*10.2749*10.3025*10.314*10.2749
03/18/2020 16:10:00*10.3025*10.2467*10.3084*10.23623
03/18/2020 16:15:00*10.2467*10.24227*10.2503*10.22565
03/18/2020 16:20:00*10.24227*10.229*10.24227*10.2266
03/18/2020 16:25:00*10.229*10.2352*10.2367*10.22166
03/18/2020 16:30:00*10.2352*10.2461*10.256*10.22582
03/18/2020 16:35:00*10.2461*10.265*10.27187*10.2443
03/18/2020 16:40:00*10.265*10.2415*10.26682*10.22934
03/18/2020 16:45:00*10.2415*10.24432*10.24432*10.23312
03/18/2020 16:50:00*10.24432*10.24432*10.24432*10.24432
03/18/2020 16:55:00*10.24432*10.2352*10.24432*10.2352
03/18/2020 17:00:00*10.2352*10.2307*10.2352*10.2307
