03/16/2020 17:05:00*9.78176*9.78176*9.78176*9.78176
03/16/2020 17:10:00*9.78176*9.78176*9.78176*9.78176
03/16/2020 17:15:00*9.78176*9.75606*9.78176*9.75606
03/16/2020 17:20:00*9.75606*9.75606*9.75606*9.75606
03/16/2020 17:25:00*9.75606*9.75606*9.75606*9.75606
03/16/2020 17:30:00*9.75606*9.75606*9.75606*9.75606
03/16/2020 17:35:00*9.75606*9.75606*9.75606*9.75606
03/16/2020 17:40:00*9.75606*9.75606*9.75606*9.75606
03/16/2020 17:45:00*9.75606*9.75606*9.75606*9.75606
03/16/2020 17:50:00*9.75606*9.75606*9.75606*9.75606
03/16/2020 17:55:00*9.75606*9.75606*9.75606*9.75606
03/16/2020 18:00:00*9.75606*9.75606*9.75606*9.75606
03/16/2020 18:05:00*9.75606*9.75606*9.75606*9.75606
03/16/2020 18:10:00*9.75606*9.75606*9.75606*9.75606
03/16/2020 18:15:00*9.75606*9.75037*9.76752*9.75037
03/16/2020 18:20:00*9.75037*9.75037*9.75037*9.75037
03/16/2020 18:25:00*9.75037*9.79449*9.79668*9.75037
03/16/2020 18:30:00*9.79449*9.77085*9.79449*9.77085
03/16/2020 18:35:00*9.77085*9.77085*9.77085*9.77085
03/16/2020 18:40:00*9.77085*9.77085*9.77085*9.77085
03/16/2020 18:45:00*9.77085*9.77085*9.77085*9.77085
03/16/2020 18:50:00*9.77085*9.77634*9.77915*9.77085
03/16/2020 18:55:00*9.77634*9.77657*9.77702*9.7657
03/16/2020 19:00:00*9.77657*9.78075*9.78108*9.7764
03/16/2020 19:05:00*9.78075*9.77786*9.78248*9.77162
03/16/2020 19:10:00*9.77786*9.77505*9.77786*9.7745
03/16/2020 19:15:00*9.77505*9.779*9.77911*9.772
03/16/2020 19:20:00*9.779*9.78291*9.78296*9.77788
03/16/2020 19:25:00*9.78291*9.78511*9.78541*9.78171
03/16/2020 19:30:00*9.78511*9.77548*9.78791*9.76334
03/16/2020 19:35:00*9.77548*9.78294*9.78294*9.77548
03/16/2020 19:40:00*9.78294*9.77216*9.78577*9.7571
03/16/2020 19:45:00*9.77216*9.77692*9.7786*9.76848
03/16/2020 19:50:00*9.77692*9.77885*9.77885*9.77156
03/16/2020 19:55:00*9.77885*9.77928*9.78027*9.77857
03/16/2020 20:00:00*9.77928*9.77606*9.78069*9.77484
03/16/2020 20:05:00*9.77606*9.77564*9.77946*9.773
03/16/2020 20:10:00*9.77564*9.76973*9.77727*9.76794
03/16/2020 20:15:00*9.76973*9.76973*9.76973*9.76973
03/16/2020 20:20:00*9.76973*9.76973*9.76973*9.76973
03/16/2020 20:25:00*9.76973*9.76973*9.76973*9.76973
03/16/2020 20:30:00*9.76973*9.76973*9.76973*9.76973
03/16/2020 20:35:00*9.76973*9.78168*9.78418*9.76332
03/16/2020 20:40:00*9.78168*9.77096*9.78786*9.76559
03/16/2020 20:45:00*9.77096*9.78131*9.78131*9.7667
03/16/2020 20:50:00*9.78131*9.77712*9.78288*9.77712
03/16/2020 20:55:00*9.77712*9.77199*9.78738*9.7692
03/16/2020 21:00:00*9.77199*9.76055*9.77818*9.76055
03/16/2020 21:05:00*9.76055*9.74472*9.76055*9.74345
03/16/2020 21:10:00*9.74472*9.74206*9.74592*9.74196
03/16/2020 21:15:00*9.74206*9.74206*9.74206*9.74206
03/16/2020 21:20:00*9.74206*9.74206*9.74206*9.74206
03/16/2020 21:25:00*9.74206*9.74206*9.74206*9.74206
03/16/2020 21:30:00*9.74206*9.74206*9.74206*9.74206
03/16/2020 21:35:00*9.74206*9.74206*9.74206*9.74206
03/16/2020 21:40:00*9.74206*9.74942*9.75136*9.74206
03/16/2020 21:45:00*9.74942*9.74379*9.75285*9.74339
03/16/2020 21:50:00*9.74379*9.74531*9.75046*9.7423
03/16/2020 21:55:00*9.74531*9.7444*9.74533*9.73702
03/16/2020 22:00:00*9.7444*9.7526*9.7526*9.74053
03/16/2020 22:05:00*9.7526*9.74043*9.7551*9.7399
03/16/2020 22:10:00*9.74043*9.74243*9.74388*9.7395
03/16/2020 22:15:00*9.74243*9.74345*9.7444*9.74072
03/16/2020 22:20:00*9.74345*9.7412*9.74916*9.74066
03/16/2020 22:25:00*9.7412*9.73965*9.74382*9.73689
03/16/2020 22:30:00*9.73965*9.73538*9.74047*9.73333
03/16/2020 22:35:00*9.73538*9.73435*9.73916*9.73207
03/16/2020 22:40:00*9.73435*9.73443*9.73911*9.73154
03/16/2020 22:45:00*9.73443*9.7314*9.73479*9.7263
03/16/2020 22:50:00*9.7314*9.73345*9.73615*9.72829
03/16/2020 22:55:00*9.73345*9.72872*9.7375*9.72783
03/16/2020 23:00:00*9.72872*9.74094*9.7443*9.72817
03/16/2020 23:05:00*9.74094*9.73966*9.74571*9.73632
03/16/2020 23:10:00*9.73966*9.72892*9.74364*9.72681
03/16/2020 23:15:00*9.72892*9.72779*9.73026*9.72264
03/16/2020 23:20:00*9.72779*9.72323*9.73459*9.7207
03/16/2020 23:25:00*9.72323*9.7262*9.73603*9.7218
03/16/2020 23:30:00*9.7262*9.7291*9.73136*9.72366
03/16/2020 23:35:00*9.7291*9.73277*9.73298*9.7271
03/16/2020 23:40:00*9.73277*9.7284*9.73287*9.7266
03/16/2020 23:45:00*9.7284*9.7284*9.7284*9.7284
03/16/2020 23:50:00*9.7284*9.72666*9.7284*9.72521
03/16/2020 23:55:00*9.72666*9.7288*9.7294*9.7234
03/17/2020 00:00:00*9.7288*9.7303*9.7303*9.7275
03/17/2020 00:05:00*9.7303*9.7255*9.7303*9.7254
03/17/2020 00:10:00*9.7255*9.7227*9.7255*9.7214
03/17/2020 00:15:00*9.7227*9.7249*9.7255*9.7215
03/17/2020 00:20:00*9.7249*9.72741*9.73174*9.72202
03/17/2020 00:25:00*9.72741*9.7302*9.7302*9.72741
03/17/2020 00:30:00*9.7302*9.7217*9.7302*9.7216
03/17/2020 00:35:00*9.7217*9.723*9.7231*9.7217
03/17/2020 00:40:00*9.723*9.72272*9.72428*9.7215
03/17/2020 00:45:00*9.72272*9.7237*9.7243*9.72142
03/17/2020 00:50:00*9.7237*9.7264*9.7266*9.72312
03/17/2020 00:55:00*9.7264*9.72916*9.72948*9.7254
03/17/2020 01:00:00*9.72916*9.72993*9.72993*9.72528
03/17/2020 01:05:00*9.72993*9.7258*9.72993*9.7238
03/17/2020 01:10:00*9.7258*9.7282*9.72822*9.7251
03/17/2020 01:15:00*9.7282*9.72442*9.72937*9.72184
03/17/2020 01:20:00*9.72442*9.72735*9.72735*9.72167
03/17/2020 01:25:00*9.72735*9.72829*9.73164*9.72575
03/17/2020 01:30:00*9.72829*9.73203*9.73512*9.72752
03/17/2020 01:35:00*9.73203*9.72414*9.7341*9.72266
03/17/2020 01:40:00*9.72414*9.71799*9.73126*9.71731
03/17/2020 01:45:00*9.71799*9.7158*9.72002*9.7158
03/17/2020 01:50:00*9.7158*9.7194*9.72122*9.7158
03/17/2020 01:55:00*9.7194*9.72234*9.73119*9.719
03/17/2020 02:00:00*9.72234*9.74094*9.74209*9.72171
03/17/2020 02:05:00*9.74094*9.74198*9.74466*9.73702
03/17/2020 02:10:00*9.74198*9.7443*9.75182*9.74136
03/17/2020 02:15:00*9.7443*9.74594*9.74935*9.74136
03/17/2020 02:20:00*9.74594*9.74482*9.74954*9.74411
03/17/2020 02:25:00*9.74482*9.74527*9.74658*9.74173
03/17/2020 02:30:00*9.74527*9.7483*9.74872*9.74197
03/17/2020 02:35:00*9.7483*9.7485*9.75723*9.7478
03/17/2020 02:40:00*9.7485*9.7458*9.74857*9.74072
03/17/2020 02:45:00*9.7458*9.7506*9.753*9.7449
03/17/2020 02:50:00*9.7506*9.74798*9.76585*9.74636
03/17/2020 02:55:00*9.74798*9.75546*9.76044*9.74639
03/17/2020 03:00:00*9.75546*9.75334*9.7593*9.74854
03/17/2020 03:05:00*9.75334*9.75649*9.75735*9.74536
03/17/2020 03:10:00*9.75649*9.75865*9.76345*9.75086
03/17/2020 03:15:00*9.75865*9.75946*9.7638*9.75644
03/17/2020 03:20:00*9.75946*9.7556*9.76126*9.7508
03/17/2020 03:25:00*9.7556*9.75152*9.75958*9.7496
03/17/2020 03:30:00*9.75152*9.75369*9.757*9.7467
03/17/2020 03:35:00*9.75369*9.75632*9.76757*9.75154
03/17/2020 03:40:00*9.75632*9.76*9.76336*9.75155
03/17/2020 03:45:00*9.76*9.77576*9.77576*9.75859
03/17/2020 03:50:00*9.77576*9.76556*9.77623*9.76133
03/17/2020 03:55:00*9.76556*9.77393*9.77584*9.75469
03/17/2020 04:00:00*9.77393*9.7496*9.77673*9.7487
03/17/2020 04:05:00*9.7496*9.75959*9.76251*9.7394
03/17/2020 04:10:00*9.75959*9.7865*9.78827*9.75959
03/17/2020 04:15:00*9.7865*9.79122*9.79426*9.77231
03/17/2020 04:20:00*9.79122*9.82248*9.82432*9.7849
03/17/2020 04:25:00*9.82248*9.79819*9.82248*9.79772
03/17/2020 04:30:00*9.79819*9.7977*9.80155*9.7933
03/17/2020 04:35:00*9.7977*9.82289*9.8244*9.79763
03/17/2020 04:40:00*9.82289*9.81562*9.8231*9.79858
03/17/2020 04:45:00*9.81562*9.8431*9.8438*9.81135
03/17/2020 04:50:00*9.8431*9.83908*9.8454*9.8361
03/17/2020 04:55:00*9.83908*9.83755*9.84278*9.82051
03/17/2020 05:00:00*9.83755*9.84975*9.8517*9.83404
03/17/2020 05:05:00*9.84975*9.8498*9.86551*9.84226
03/17/2020 05:10:00*9.8498*9.8413*9.85319*9.8413
03/17/2020 05:15:00*9.8413*9.82305*9.8414*9.82304
03/17/2020 05:20:00*9.82305*9.8523*9.853*9.82246
03/17/2020 05:25:00*9.8523*9.84983*9.85585*9.84837
03/17/2020 05:30:00*9.84983*9.86161*9.86526*9.84843
03/17/2020 05:35:00*9.86161*9.8755*9.88132*9.86137
03/17/2020 05:40:00*9.8755*9.8911*9.8919*9.8718
03/17/2020 05:45:00*9.8911*9.89196*9.8952*9.88351
03/17/2020 05:50:00*9.89196*9.8788*9.89319*9.86443
03/17/2020 05:55:00*9.8788*9.86086*9.8792*9.85742
03/17/2020 06:00:00*9.86086*9.85303*9.8695*9.84789
03/17/2020 06:05:00*9.85303*9.8683*9.88324*9.84955
03/17/2020 06:10:00*9.8683*9.8713*9.87408*9.86518
03/17/2020 06:15:00*9.8713*9.888*9.8888*9.86595
03/17/2020 06:20:00*9.888*9.89671*9.89827*9.8871
03/17/2020 06:25:00*9.89671*9.89453*9.8995*9.88853
03/17/2020 06:30:00*9.89453*9.8854*9.89577*9.8786
03/17/2020 06:35:00*9.8854*9.89845*9.89962*9.8851
03/17/2020 06:40:00*9.89845*9.9082*9.91399*9.88891
03/17/2020 06:45:00*9.9082*9.9*9.90856*9.89853
03/17/2020 06:50:00*9.9*9.91807*9.92925*9.9
03/17/2020 06:55:00*9.91807*9.91872*9.92212*9.91267
03/17/2020 07:00:00*9.91872*9.91891*9.9246*9.9162
03/17/2020 07:05:00*9.91891*9.92507*9.92889*9.91041
03/17/2020 07:10:00*9.92507*9.93696*9.9373*9.9238
03/17/2020 07:15:00*9.93696*9.94244*9.9497*9.9323
03/17/2020 07:20:00*9.94244*9.94405*9.94686*9.93968
03/17/2020 07:25:00*9.94405*9.93971*9.94715*9.93497
03/17/2020 07:30:00*9.93971*9.93734*9.9442*9.9348
03/17/2020 07:35:00*9.93734*9.93552*9.94514*9.93231
03/17/2020 07:40:00*9.93552*9.93117*9.93585*9.9287
03/17/2020 07:45:00*9.93117*9.9343*9.93899*9.9286
03/17/2020 07:50:00*9.9343*9.94334*9.94633*9.9284
03/17/2020 07:55:00*9.94334*9.984*9.984*9.94232
03/17/2020 08:00:00*9.984*9.9677*9.984*9.9639
03/17/2020 08:05:00*9.9677*9.9794*9.98463*9.96336
03/17/2020 08:10:00*9.9794*9.9599*9.9833*9.9576
03/17/2020 08:15:00*9.9599*9.95712*9.96301*9.9557
03/17/2020 08:20:00*9.95712*9.92683*9.95836*9.92531
03/17/2020 08:25:00*9.92683*9.92998*9.93214*9.92613
03/17/2020 08:30:00*9.92998*9.93247*9.93247*9.92308
03/17/2020 08:35:00*9.93247*9.9435*9.95096*9.9235
03/17/2020 08:40:00*9.9435*9.97586*9.9768*9.9421
03/17/2020 08:45:00*9.97586*9.99571*9.99623*9.96734
03/17/2020 08:50:00*9.99571*9.9861*10.00432*9.9859
03/17/2020 08:55:00*9.9861*9.98767*9.99325*9.98488
03/17/2020 09:00:00*9.98767*9.98738*9.9974*9.9803
03/17/2020 09:05:00*9.98738*9.99146*9.99899*9.98211
03/17/2020 09:10:00*9.99146*9.96651*9.99613*9.96191
03/17/2020 09:15:00*9.96651*9.97805*9.97805*9.96011
03/17/2020 09:20:00*9.97805*10.00469*10.00557*9.97668
03/17/2020 09:25:00*10.00469*10.0011*10.0066*9.99701
03/17/2020 09:30:00*10.0011*9.99768*10.0039*9.997
03/17/2020 09:35:00*9.99768*9.9464*10.001*9.9464
03/17/2020 09:40:00*9.9464*9.95156*9.95904*9.9464
03/17/2020 09:45:00*9.95156*9.9463*9.95431*9.92229
03/17/2020 09:50:00*9.9463*9.9407*9.9471*9.924
03/17/2020 09:55:00*9.9407*9.973*9.9736*9.93971
03/17/2020 10:00:00*9.973*9.9717*9.9765*9.9665
03/17/2020 10:05:00*9.9717*9.95995*9.9843*9.95927
03/17/2020 10:10:00*9.95995*9.97029*9.97036*9.94603
03/17/2020 10:15:00*9.97029*9.97776*9.97938*9.9654
03/17/2020 10:20:00*9.97776*9.9634*9.98134*9.9584
03/17/2020 10:25:00*9.9634*9.9815*9.985*9.9632
03/17/2020 10:30:00*9.9815*9.9831*9.99334*9.9808
03/17/2020 10:35:00*9.9831*9.99302*10.0015*9.975
03/17/2020 10:40:00*9.99302*9.9864*10.001*9.9818
03/17/2020 10:45:00*9.9864*9.96451*9.9888*9.95915
03/17/2020 10:50:00*9.96451*9.93886*9.96591*9.9311
03/17/2020 10:55:00*9.93886*9.93423*9.95697*9.92647
03/17/2020 11:00:00*9.93423*9.90213*9.9432*9.89034
03/17/2020 11:05:00*9.90213*9.9435*9.94612*9.90142
03/17/2020 11:10:00*9.9435*9.95357*9.9601*9.93905
03/17/2020 11:15:00*9.95357*9.9349*9.95892*9.9245
03/17/2020 11:20:00*9.9349*9.9454*9.95128*9.93382
03/17/2020 11:25:00*9.9454*9.93736*9.94685*9.9272
03/17/2020 11:30:00*9.93736*9.9404*9.9418*9.93195
03/17/2020 11:35:00*9.9404*9.93865*9.9421*9.9274
03/17/2020 11:40:00*9.93865*9.9317*9.94123*9.9301
03/17/2020 11:45:00*9.9317*9.9341*9.9418*9.9273
03/17/2020 11:50:00*9.9341*9.927*9.9344*9.92205
03/17/2020 11:55:00*9.927*9.9022*9.9283*9.8953
03/17/2020 12:00:00*9.9022*9.9438*9.947*9.9018
03/17/2020 12:05:00*9.9438*9.9238*9.9474*9.9084
03/17/2020 12:10:00*9.9238*9.9378*9.9382*9.9216
03/17/2020 12:15:00*9.9378*9.94037*9.9502*9.9218
03/17/2020 12:20:00*9.94037*9.9656*9.97505*9.93941
03/17/2020 12:25:00*9.9656*9.95548*9.9673*9.9514
03/17/2020 12:30:00*9.95548*9.9336*9.9605*9.93157
03/17/2020 12:35:00*9.9336*9.9502*9.951*9.9326
03/17/2020 12:40:00*9.9502*9.94361*9.9506*9.9391
03/17/2020 12:45:00*9.94361*9.954*9.9555*9.94281
03/17/2020 12:50:00*9.954*9.9227*9.9545*9.90781
03/17/2020 12:55:00*9.9227*9.924*9.92917*9.91983
03/17/2020 13:00:00*9.924*9.9357*9.93763*9.9235
03/17/2020 13:05:00*9.9357*9.9291*9.9427*9.9274
03/17/2020 13:10:00*9.9291*9.91502*9.9297*9.91121
03/17/2020 13:15:00*9.91502*9.919*9.921*9.91209
03/17/2020 13:20:00*9.919*9.9126*9.9216*9.9109
03/17/2020 13:25:00*9.9126*9.91252*9.91858*9.9069
03/17/2020 13:30:00*9.91252*9.8986*9.91252*9.8977
03/17/2020 13:35:00*9.8986*9.9057*9.9061*9.8968
03/17/2020 13:40:00*9.9057*9.8957*9.9096*9.8931
03/17/2020 13:45:00*9.8957*9.8963*9.8994*9.8939
03/17/2020 13:50:00*9.8963*9.8962*9.8981*9.8943
03/17/2020 13:55:00*9.8962*9.8879*9.8974*9.8866
03/17/2020 14:00:00*9.8879*9.8852*9.8901*9.8844
03/17/2020 14:05:00*9.8852*9.8823*9.8861*9.8805
03/17/2020 14:10:00*9.8823*9.8845*9.8903*9.882
03/17/2020 14:15:00*9.8845*9.8799*9.885*9.8782
03/17/2020 14:20:00*9.8799*9.863*9.8801*9.8628
03/17/2020 14:25:00*9.863*9.8674*9.8687*9.8586
03/17/2020 14:30:00*9.8674*9.8505*9.8681*9.8505
03/17/2020 14:35:00*9.8505*9.83481*9.8518*9.83401
03/17/2020 14:40:00*9.83481*9.8505*9.8509*9.83359
03/17/2020 14:45:00*9.8505*9.852*9.8595*9.8493
03/17/2020 14:50:00*9.852*9.8874*9.8901*9.852
03/17/2020 14:55:00*9.8874*9.87801*9.8879*9.8778
03/17/2020 15:00:00*9.87801*9.8869*9.8916*9.8761
03/17/2020 15:05:00*9.8869*9.8947*9.8994*9.8848
03/17/2020 15:10:00*9.8947*9.8953*9.901*9.8921
03/17/2020 15:15:00*9.8953*9.9009*9.9023*9.8948
03/17/2020 15:20:00*9.9009*9.911*9.911*9.8976
03/17/2020 15:25:00*9.911*9.9213*9.9307*9.911
03/17/2020 15:30:00*9.9213*9.9152*9.9236*9.9147
03/17/2020 15:35:00*9.9152*9.90741*9.9152*9.90681
03/17/2020 15:40:00*9.90741*9.8972*9.9083*9.89471
03/17/2020 15:45:00*9.8972*9.8913*9.8974*9.8878
03/17/2020 15:50:00*9.8913*9.8892*9.8958*9.88871
03/17/2020 15:55:00*9.8892*9.898*9.8981*9.8891
03/17/2020 16:00:00*9.898*9.8895*9.9018*9.88791
03/17/2020 16:05:00*9.8895*9.8901*9.8964*9.8758
03/17/2020 16:10:00*9.8901*9.8908*9.894*9.88181
03/17/2020 16:15:00*9.8908*9.8789*9.8908*9.87521
03/17/2020 16:20:00*9.8789*9.8738*9.8865*9.86381
03/17/2020 16:25:00*9.8738*9.8779*9.8818*9.8721
03/17/2020 16:30:00*9.8779*9.8765*9.8887*9.8762
03/17/2020 16:35:00*9.8765*9.8789*9.8893*9.8752
03/17/2020 16:40:00*9.8789*9.87871*9.8868*9.87151
03/17/2020 16:45:00*9.87871*9.8795*9.8891*9.8722
03/17/2020 16:50:00*9.8795*9.8849*9.8868*9.8747
03/17/2020 16:55:00*9.8849*9.87111*9.8942*9.87111
03/17/2020 17:00:00*9.87111*9.87111*9.87111*9.87111
