03/15/2020 17:05:00*9.75995*9.70318*9.75995*9.70286
03/15/2020 17:10:00*9.70318*9.69477*9.70318*9.69382
03/15/2020 17:15:00*9.69477*9.69477*9.69477*9.69477
03/15/2020 17:20:00*9.69477*9.69477*9.69477*9.69477
03/15/2020 17:25:00*9.69477*9.64611*9.69477*9.64538
03/15/2020 17:30:00*9.64611*9.64782*9.6647*9.64512
03/15/2020 17:35:00*9.64782*9.65416*9.66719*9.64452
03/15/2020 17:40:00*9.65416*9.64066*9.65416*9.63533
03/15/2020 17:45:00*9.64066*9.64066*9.64066*9.64066
03/15/2020 17:50:00*9.64066*9.64066*9.64066*9.64066
03/15/2020 17:55:00*9.64066*9.64066*9.64066*9.64066
03/15/2020 18:00:00*9.64066*9.5914*9.64066*9.58245
03/15/2020 18:05:00*9.5914*9.61001*9.61001*9.5914
03/15/2020 18:10:00*9.61001*9.63823*9.6459*9.61001
03/15/2020 18:15:00*9.63823*9.64207*9.64207*9.62986
03/15/2020 18:20:00*9.64207*9.65093*9.65315*9.64207
03/15/2020 18:25:00*9.65093*9.66986*9.66986*9.65093
03/15/2020 18:30:00*9.66986*9.68698*9.68698*9.65265
03/15/2020 18:35:00*9.68698*9.66866*9.68726*9.66789
03/15/2020 18:40:00*9.66866*9.6668*9.67503*9.6633
03/15/2020 18:45:00*9.6668*9.67629*9.68391*9.66503
03/15/2020 18:50:00*9.67629*9.69661*9.69775*9.67557
03/15/2020 18:55:00*9.69661*9.68501*9.69941*9.68279
03/15/2020 19:00:00*9.68501*9.68475*9.68595*9.68021
03/15/2020 19:05:00*9.68475*9.68879*9.68879*9.67957
03/15/2020 19:10:00*9.68879*9.6799*9.69688*9.6799
03/15/2020 19:15:00*9.6799*9.67854*9.68452*9.67401
03/15/2020 19:20:00*9.67854*9.67449*9.68603*9.67213
03/15/2020 19:25:00*9.67449*9.66649*9.68512*9.66563
03/15/2020 19:30:00*9.66649*9.66521*9.67292*9.66449
03/15/2020 19:35:00*9.66521*9.67069*9.67069*9.66418
03/15/2020 19:40:00*9.67069*9.6582*9.675*9.65697
03/15/2020 19:45:00*9.6582*9.65529*9.66751*9.65389
03/15/2020 19:50:00*9.65529*9.66026*9.66193*9.65193
03/15/2020 19:55:00*9.66026*9.67417*9.67622*9.66026
03/15/2020 20:00:00*9.67417*9.6803*9.68481*9.67279
03/15/2020 20:05:00*9.6803*9.67867*9.70047*9.67537
03/15/2020 20:10:00*9.67867*9.67867*9.67867*9.67867
03/15/2020 20:15:00*9.67867*9.67867*9.67867*9.67867
03/15/2020 20:20:00*9.67867*9.67867*9.67867*9.67867
03/15/2020 20:25:00*9.67867*9.67867*9.67867*9.67867
03/15/2020 20:30:00*9.67867*9.67867*9.67867*9.67867
03/15/2020 20:35:00*9.67867*9.67867*9.67867*9.67867
03/15/2020 20:40:00*9.67867*9.67867*9.67867*9.67867
03/15/2020 20:45:00*9.67867*9.67867*9.67867*9.67867
03/15/2020 20:50:00*9.67867*9.67867*9.67867*9.67867
03/15/2020 20:55:00*9.67867*9.67867*9.67867*9.67867
03/15/2020 21:00:00*9.67867*9.67867*9.67867*9.67867
03/15/2020 21:05:00*9.67867*9.67867*9.67867*9.67867
03/15/2020 21:10:00*9.67867*9.67867*9.67867*9.67867
03/15/2020 21:15:00*9.67867*9.67867*9.67867*9.67867
03/15/2020 21:20:00*9.67867*9.67867*9.67867*9.67867
03/15/2020 21:25:00*9.67867*9.67867*9.67867*9.67867
03/15/2020 21:30:00*9.67867*9.67867*9.67867*9.67867
03/15/2020 21:35:00*9.67867*9.71809*9.73075*9.67867
03/15/2020 21:40:00*9.71809*9.71809*9.71809*9.71809
03/15/2020 21:45:00*9.71809*9.72562*9.72562*9.71809
03/15/2020 21:50:00*9.72562*9.72496*9.72602*9.72495
03/15/2020 21:55:00*9.72496*9.72457*9.72662*9.72283
03/15/2020 22:00:00*9.72457*9.73051*9.73139*9.72456
03/15/2020 22:05:00*9.73051*9.72952*9.73292*9.72625
03/15/2020 22:10:00*9.72952*9.73561*9.73561*9.72816
03/15/2020 22:15:00*9.73561*9.73665*9.74144*9.73431
03/15/2020 22:20:00*9.73665*9.74476*9.74577*9.7345
03/15/2020 22:25:00*9.74476*9.74027*9.74476*9.73796
03/15/2020 22:30:00*9.74027*9.73422*9.74269*9.73258
03/15/2020 22:35:00*9.73422*9.7394*9.74026*9.73422
03/15/2020 22:40:00*9.7394*9.73987*9.74063*9.73864
03/15/2020 22:45:00*9.73987*9.73788*9.74197*9.73615
03/15/2020 22:50:00*9.73788*9.74499*9.74521*9.73788
03/15/2020 22:55:00*9.74499*9.73961*9.74783*9.73903
03/15/2020 23:00:00*9.73961*9.73696*9.7421*9.73318
03/15/2020 23:05:00*9.73696*9.73982*9.74598*9.7362
03/15/2020 23:10:00*9.73982*9.73253*9.74055*9.73011
03/15/2020 23:15:00*9.73253*9.7289*9.73264*9.7276
03/15/2020 23:20:00*9.7289*9.72717*9.72986*9.7257
03/15/2020 23:25:00*9.72717*9.7193*9.73022*9.71708
03/15/2020 23:30:00*9.7193*9.72227*9.72458*9.71638
03/15/2020 23:35:00*9.72227*9.7215*9.72561*9.72091
03/15/2020 23:40:00*9.7215*9.7232*9.7256*9.721
03/15/2020 23:45:00*9.7232*9.72502*9.7264*9.72214
03/15/2020 23:50:00*9.72502*9.7111*9.72923*9.71093
03/15/2020 23:55:00*9.7111*9.71579*9.72179*9.71068
03/16/2020 00:00:00*9.71579*9.71499*9.72113*9.71193
03/16/2020 00:05:00*9.71499*9.7131*9.72122*9.71267
03/16/2020 00:10:00*9.7131*9.71605*9.718*9.71067
03/16/2020 00:15:00*9.71605*9.71769*9.71995*9.71605
03/16/2020 00:20:00*9.71769*9.71959*9.72042*9.71766
03/16/2020 00:25:00*9.71959*9.71875*9.72133*9.7185
03/16/2020 00:30:00*9.71875*9.72528*9.72646*9.71841
03/16/2020 00:35:00*9.72528*9.71805*9.72571*9.71696
03/16/2020 00:40:00*9.71805*9.71781*9.72331*9.71729
03/16/2020 00:45:00*9.71781*9.72359*9.72359*9.71637
03/16/2020 00:50:00*9.72359*9.73314*9.73504*9.72262
03/16/2020 00:55:00*9.73314*9.73043*9.73333*9.72831
03/16/2020 01:00:00*9.73043*9.72364*9.73084*9.72336
03/16/2020 01:05:00*9.72364*9.73374*9.73631*9.72319
03/16/2020 01:10:00*9.73374*9.71704*9.73408*9.70958
03/16/2020 01:15:00*9.71704*9.72371*9.73456*9.71704
03/16/2020 01:20:00*9.72371*9.72115*9.72511*9.71904
03/16/2020 01:25:00*9.72115*9.72639*9.72639*9.71975
03/16/2020 01:30:00*9.72639*9.72411*9.73076*9.72038
03/16/2020 01:35:00*9.72411*9.72737*9.72737*9.72
03/16/2020 01:40:00*9.72737*9.72045*9.72737*9.71778
03/16/2020 01:45:00*9.72045*9.7368*9.73771*9.71908
03/16/2020 01:50:00*9.7368*9.7194*9.73712*9.71578
03/16/2020 01:55:00*9.7194*9.71568*9.72103*9.71511
03/16/2020 02:00:00*9.71568*9.72684*9.72766*9.71509
03/16/2020 02:05:00*9.72684*9.70867*9.72794*9.70867
03/16/2020 02:10:00*9.70867*9.72127*9.72625*9.70672
03/16/2020 02:15:00*9.72127*9.72285*9.72523*9.71989
03/16/2020 02:20:00*9.72285*9.70521*9.72603*9.69938
03/16/2020 02:25:00*9.70521*9.72171*9.73774*9.70367
03/16/2020 02:30:00*9.72171*9.73351*9.73906*9.72025
03/16/2020 02:35:00*9.73351*9.73366*9.73713*9.72878
03/16/2020 02:40:00*9.73366*9.73605*9.73759*9.73156
03/16/2020 02:45:00*9.73605*9.73664*9.73678*9.7303
03/16/2020 02:50:00*9.73664*9.74024*9.74276*9.73514
03/16/2020 02:55:00*9.74024*9.74563*9.75036*9.7401
03/16/2020 03:00:00*9.74563*9.70859*9.75157*9.70568
03/16/2020 03:05:00*9.70859*9.70069*9.72289*9.69588
03/16/2020 03:10:00*9.70069*9.71989*9.72244*9.6976
03/16/2020 03:15:00*9.71989*9.71336*9.72509*9.70837
03/16/2020 03:20:00*9.71336*9.7127*9.72082*9.7127
03/16/2020 03:25:00*9.7127*9.71692*9.7241*9.708
03/16/2020 03:30:00*9.71692*9.76209*9.7623*9.71636
03/16/2020 03:35:00*9.76209*9.75274*9.78113*9.752
03/16/2020 03:40:00*9.75274*9.72737*9.7569*9.71434
03/16/2020 03:45:00*9.72737*9.7226*9.72803*9.71158
03/16/2020 03:50:00*9.7226*9.72911*9.73663*9.72075
03/16/2020 03:55:00*9.72911*9.7431*9.74634*9.72516
03/16/2020 04:00:00*9.7431*9.7309*9.7513*9.7272
03/16/2020 04:05:00*9.7309*9.6864*9.73702*9.68535
03/16/2020 04:10:00*9.6864*9.63866*9.6864*9.63676
03/16/2020 04:15:00*9.63866*9.6578*9.659*9.63839
03/16/2020 04:20:00*9.6578*9.63853*9.67012*9.63853
03/16/2020 04:25:00*9.63853*9.6506*9.6581*9.629
03/16/2020 04:30:00*9.6506*9.62888*9.6507*9.61646
03/16/2020 04:35:00*9.62888*9.6371*9.64342*9.6285
03/16/2020 04:40:00*9.6371*9.64013*9.64166*9.6217
03/16/2020 04:45:00*9.64013*9.6423*9.6485*9.63962
03/16/2020 04:50:00*9.6423*9.6532*9.6549*9.63941
03/16/2020 04:55:00*9.6532*9.65593*9.6567*9.64511
03/16/2020 05:00:00*9.65593*9.64109*9.6646*9.63883
03/16/2020 05:05:00*9.64109*9.63245*9.65694*9.63198
03/16/2020 05:10:00*9.63245*9.64078*9.64342*9.6264
03/16/2020 05:15:00*9.64078*9.63255*9.6482*9.63212
03/16/2020 05:20:00*9.63255*9.6364*9.6381*9.629
03/16/2020 05:25:00*9.6364*9.6424*9.64466*9.6329
03/16/2020 05:30:00*9.6424*9.6539*9.65788*9.6387
03/16/2020 05:35:00*9.6539*9.66287*9.66426*9.6539
03/16/2020 05:40:00*9.66287*9.6792*9.69081*9.66115
03/16/2020 05:45:00*9.6792*9.68749*9.6882*9.6766
03/16/2020 05:50:00*9.68749*9.68846*9.6922*9.68737
03/16/2020 05:55:00*9.68846*9.6848*9.6897*9.6839
03/16/2020 06:00:00*9.6848*9.68*9.6852*9.67855
03/16/2020 06:05:00*9.68*9.67316*9.68*9.66729
03/16/2020 06:10:00*9.67316*9.65782*9.67316*9.6558
03/16/2020 06:15:00*9.65782*9.669*9.67011*9.65552
03/16/2020 06:20:00*9.669*9.6974*9.6976*9.66852
03/16/2020 06:25:00*9.6974*9.71764*9.72041*9.6972
03/16/2020 06:30:00*9.71764*9.6893*9.7262*9.68736
03/16/2020 06:35:00*9.6893*9.6859*9.6906*9.6772
03/16/2020 06:40:00*9.6859*9.6705*9.6905*9.66614
03/16/2020 06:45:00*9.6705*9.6771*9.6784*9.65488
03/16/2020 06:50:00*9.6771*9.6846*9.6852*9.66671
03/16/2020 06:55:00*9.6846*9.7008*9.7014*9.673
03/16/2020 07:00:00*9.7008*9.70413*9.71011*9.69626
03/16/2020 07:05:00*9.70413*9.69582*9.7084*9.67843
03/16/2020 07:10:00*9.69582*9.69261*9.7012*9.6901
03/16/2020 07:15:00*9.69261*9.65742*9.6934*9.6428
03/16/2020 07:20:00*9.65742*9.68596*9.68883*9.65691
03/16/2020 07:25:00*9.68596*9.70201*9.70438*9.68423
03/16/2020 07:30:00*9.70201*9.7061*9.70821*9.69982
03/16/2020 07:35:00*9.7061*9.69891*9.7062*9.69616
03/16/2020 07:40:00*9.69891*9.71079*9.7181*9.6968
03/16/2020 07:45:00*9.71079*9.70863*9.71316*9.70554
03/16/2020 07:50:00*9.70863*9.7102*9.712*9.70678
03/16/2020 07:55:00*9.7102*9.72603*9.72649*9.70594
03/16/2020 08:00:00*9.72603*9.7073*9.7279*9.7061
03/16/2020 08:05:00*9.7073*9.678*9.70871*9.66986
03/16/2020 08:10:00*9.678*9.69341*9.69857*9.67763
03/16/2020 08:15:00*9.69341*9.67275*9.6946*9.67256
03/16/2020 08:20:00*9.67275*9.6656*9.6786*9.6656
03/16/2020 08:25:00*9.6656*9.66819*9.67192*9.66051
03/16/2020 08:30:00*9.66819*9.66678*9.6826*9.66415
03/16/2020 08:35:00*9.66678*9.68695*9.6878*9.662
03/16/2020 08:40:00*9.68695*9.69868*9.69868*9.67226
03/16/2020 08:45:00*9.69868*9.7018*9.7133*9.6961
03/16/2020 08:50:00*9.7018*9.751*9.75293*9.7018
03/16/2020 08:55:00*9.751*9.74052*9.76386*9.73973
03/16/2020 09:00:00*9.74052*9.7555*9.7585*9.73839
03/16/2020 09:05:00*9.7555*9.75581*9.7637*9.7534
03/16/2020 09:10:00*9.75581*9.75457*9.7577*9.75204
03/16/2020 09:15:00*9.75457*9.76614*9.77058*9.7478
03/16/2020 09:20:00*9.76614*9.78095*9.7926*9.76468
03/16/2020 09:25:00*9.78095*9.80096*9.8039*9.77741
03/16/2020 09:30:00*9.80096*9.8287*9.8289*9.7987
03/16/2020 09:35:00*9.8287*9.831*9.84496*9.8117
03/16/2020 09:40:00*9.831*9.8706*9.87685*9.8231
03/16/2020 09:45:00*9.8706*9.84588*9.8706*9.84155
03/16/2020 09:50:00*9.84588*9.81468*9.8541*9.81201
03/16/2020 09:55:00*9.81468*9.78539*9.8206*9.7853
03/16/2020 10:00:00*9.78539*9.7632*9.78539*9.75114
03/16/2020 10:05:00*9.7632*9.76991*9.77573*9.7623
03/16/2020 10:10:00*9.76991*9.7302*9.77201*9.7249
03/16/2020 10:15:00*9.7302*9.74155*9.74321*9.7138
03/16/2020 10:20:00*9.74155*9.75194*9.753*9.7254
03/16/2020 10:25:00*9.75194*9.7794*9.7808*9.7468
03/16/2020 10:30:00*9.7794*9.7927*9.801*9.7794
03/16/2020 10:35:00*9.7927*9.7734*9.7927*9.747
03/16/2020 10:40:00*9.7734*9.79221*9.7973*9.76279
03/16/2020 10:45:00*9.79221*9.79458*9.7946*9.76626
03/16/2020 10:50:00*9.79458*9.79495*9.80612*9.79434
03/16/2020 10:55:00*9.79495*9.7883*9.7961*9.7779
03/16/2020 11:00:00*9.7883*9.79645*9.7974*9.7805
03/16/2020 11:05:00*9.79645*9.7766*9.8017*9.77451
03/16/2020 11:10:00*9.7766*9.78687*9.79031*9.77366
03/16/2020 11:15:00*9.78687*9.80091*9.80218*9.78401
03/16/2020 11:20:00*9.80091*9.77137*9.80091*9.76778
03/16/2020 11:25:00*9.77137*9.7561*9.77137*9.75212
03/16/2020 11:30:00*9.7561*9.7508*9.76022*9.74857
03/16/2020 11:35:00*9.7508*9.765*9.7656*9.7501
03/16/2020 11:40:00*9.765*9.76*9.77128*9.75206
03/16/2020 11:45:00*9.76*9.7689*9.77236*9.75979
03/16/2020 11:50:00*9.7689*9.78803*9.7915*9.7689
03/16/2020 11:55:00*9.78803*9.81881*9.81881*9.78162
03/16/2020 12:00:00*9.81881*9.8462*9.87341*9.818
03/16/2020 12:05:00*9.8462*9.8184*9.85886*9.81681
03/16/2020 12:10:00*9.8184*9.8143*9.825*9.8111
03/16/2020 12:15:00*9.8143*9.7921*9.8161*9.791
03/16/2020 12:20:00*9.7921*9.76915*9.7947*9.76551
03/16/2020 12:25:00*9.76915*9.78363*9.7839*9.7679
03/16/2020 12:30:00*9.78363*9.74683*9.78761*9.73788
03/16/2020 12:35:00*9.74683*9.75293*9.75779*9.74683
03/16/2020 12:40:00*9.75293*9.74814*9.76253*9.74723
03/16/2020 12:45:00*9.74814*9.7469*9.74971*9.74143
03/16/2020 12:50:00*9.7469*9.75591*9.75637*9.7469
03/16/2020 12:55:00*9.75591*9.74853*9.75954*9.74833
03/16/2020 13:00:00*9.74853*9.7489*9.7558*9.7374
03/16/2020 13:05:00*9.7489*9.7467*9.75443*9.74259
03/16/2020 13:10:00*9.7467*9.7399*9.7496*9.738
03/16/2020 13:15:00*9.7399*9.74301*9.74328*9.72936
03/16/2020 13:20:00*9.74301*9.74712*9.74781*9.734
03/16/2020 13:25:00*9.74712*9.7519*9.75381*9.74567
03/16/2020 13:30:00*9.7519*9.75952*9.75952*9.74951
03/16/2020 13:35:00*9.75952*9.7447*9.7608*9.7418
03/16/2020 13:40:00*9.7447*9.74262*9.7454*9.74064
03/16/2020 13:45:00*9.74262*9.74017*9.74691*9.73647
03/16/2020 13:50:00*9.74017*9.74114*9.7414*9.72918
03/16/2020 13:55:00*9.74114*9.74129*9.74948*9.7354
03/16/2020 14:00:00*9.74129*9.74686*9.75257*9.74129
03/16/2020 14:05:00*9.74686*9.74469*9.75025*9.7377
03/16/2020 14:10:00*9.74469*9.7598*9.76397*9.73896
03/16/2020 14:15:00*9.7598*9.74024*9.76025*9.73856
03/16/2020 14:20:00*9.74024*9.75406*9.7551*9.74024
03/16/2020 14:25:00*9.75406*9.74188*9.76053*9.74188
03/16/2020 14:30:00*9.74188*9.74001*9.7453*9.74001
03/16/2020 14:35:00*9.74001*9.73853*9.74956*9.73712
03/16/2020 14:40:00*9.73853*9.74721*9.74953*9.73808
03/16/2020 14:45:00*9.74721*9.7412*9.752*9.7383
03/16/2020 14:50:00*9.7412*9.7431*9.7471*9.7402
03/16/2020 14:55:00*9.7431*9.7467*9.7488*9.7407
03/16/2020 15:00:00*9.7467*9.7296*9.7468*9.7281
03/16/2020 15:05:00*9.7296*9.7475*9.7489*9.7294
03/16/2020 15:10:00*9.7475*9.7333*9.74756*9.7301
03/16/2020 15:15:00*9.7333*9.74588*9.7474*9.7324
03/16/2020 15:20:00*9.74588*9.742*9.746*9.7411
03/16/2020 15:25:00*9.742*9.7381*9.7427*9.7378
03/16/2020 15:30:00*9.7381*9.7452*9.7461*9.7334
03/16/2020 15:35:00*9.7452*9.75057*9.7637*9.7393
03/16/2020 15:40:00*9.75057*9.74902*9.7584*9.74553
03/16/2020 15:45:00*9.74902*9.75001*9.75176*9.74074
03/16/2020 15:50:00*9.75001*9.7424*9.7517*9.7422
03/16/2020 15:55:00*9.7424*9.7435*9.7482*9.7413
03/16/2020 16:00:00*9.7435*9.75931*9.7642*9.74271
03/16/2020 16:05:00*9.75931*9.75822*9.7732*9.7307
03/16/2020 16:10:00*9.75822*9.75917*9.76719*9.75612
03/16/2020 16:15:00*9.75917*9.75755*9.76726*9.75524
03/16/2020 16:20:00*9.75755*9.7603*9.76238*9.75525
03/16/2020 16:25:00*9.7603*9.75769*9.76194*9.75184
03/16/2020 16:30:00*9.75769*9.76104*9.76492*9.75224
03/16/2020 16:35:00*9.76104*9.76898*9.77066*9.75962
03/16/2020 16:40:00*9.76898*9.77076*9.7728*9.76898
03/16/2020 16:45:00*9.77076*9.77418*9.77536*9.77076
03/16/2020 16:50:00*9.77418*9.7858*9.7858*9.77219
03/16/2020 16:55:00*9.7858*9.7822*9.79352*9.78113
03/16/2020 17:00:00*9.7822*9.78176*9.78225*9.77706
