03/12/2020 17:05:00*9.75284*9.75284*9.75284*9.75284
03/12/2020 17:10:00*9.75284*9.75284*9.75284*9.75284
03/12/2020 17:15:00*9.75284*9.75284*9.75284*9.75284
03/12/2020 17:20:00*9.75284*9.75284*9.75284*9.75284
03/12/2020 17:25:00*9.75284*9.75284*9.75284*9.75284
03/12/2020 17:30:00*9.75284*9.75284*9.75284*9.75284
03/12/2020 17:35:00*9.75284*9.75284*9.75284*9.75284
03/12/2020 17:40:00*9.75284*9.75284*9.75284*9.75284
03/12/2020 17:45:00*9.75284*9.75284*9.75284*9.75284
03/12/2020 17:50:00*9.75284*9.75284*9.75284*9.75284
03/12/2020 17:55:00*9.75284*9.75284*9.75284*9.75284
03/12/2020 18:00:00*9.75284*9.75284*9.75284*9.75284
03/12/2020 18:05:00*9.75284*9.75284*9.75284*9.75284
03/12/2020 18:10:00*9.75284*9.75284*9.75284*9.75284
03/12/2020 18:15:00*9.75284*9.73462*9.75284*9.73462
03/12/2020 18:20:00*9.73462*9.73462*9.73462*9.73462
03/12/2020 18:25:00*9.73462*9.75011*9.753*9.73462
03/12/2020 18:30:00*9.75011*9.75183*9.7537*9.74321
03/12/2020 18:35:00*9.75183*9.75231*9.7574*9.74504
03/12/2020 18:40:00*9.75231*9.75231*9.75231*9.75231
03/12/2020 18:45:00*9.75231*9.75231*9.75231*9.75231
03/12/2020 18:50:00*9.75231*9.75231*9.75231*9.75231
03/12/2020 18:55:00*9.75231*9.75231*9.75231*9.75231
03/12/2020 19:00:00*9.75231*9.72967*9.75231*9.7296
03/12/2020 19:05:00*9.72967*9.72967*9.72967*9.72967
03/12/2020 19:10:00*9.72967*9.7191*9.72967*9.7191
03/12/2020 19:15:00*9.7191*9.7191*9.7191*9.7191
03/12/2020 19:20:00*9.7191*9.7227*9.7227*9.7191
03/12/2020 19:25:00*9.7227*9.7226*9.7227*9.7196
03/12/2020 19:30:00*9.7226*9.74336*9.74467*9.7129
03/12/2020 19:35:00*9.74336*9.7444*9.746*9.74239
03/12/2020 19:40:00*9.7444*9.73953*9.74485*9.73765
03/12/2020 19:45:00*9.73953*9.74181*9.74228*9.73884
03/12/2020 19:50:00*9.74181*9.742*9.7431*9.74113
03/12/2020 19:55:00*9.742*9.74357*9.74357*9.74014
03/12/2020 20:00:00*9.74357*9.74379*9.74382*9.74155
03/12/2020 20:05:00*9.74379*9.755*9.76*9.74333
03/12/2020 20:10:00*9.755*9.7584*9.75979*9.7534
03/12/2020 20:15:00*9.7584*9.7632*9.7661*9.7579
03/12/2020 20:20:00*9.7632*9.762*9.7639*9.75889
03/12/2020 20:25:00*9.762*9.76301*9.76786*9.76161
03/12/2020 20:30:00*9.76301*9.76243*9.76558*9.76057
03/12/2020 20:35:00*9.76243*9.76507*9.76711*9.75968
03/12/2020 20:40:00*9.76507*9.76773*9.76965*9.76507
03/12/2020 20:45:00*9.76773*9.76943*9.77058*9.76559
03/12/2020 20:50:00*9.76943*9.76588*9.77048*9.76538
03/12/2020 20:55:00*9.76588*9.76463*9.77095*9.76159
03/12/2020 21:00:00*9.76463*9.76618*9.77061*9.76086
03/12/2020 21:05:00*9.76618*9.7663*9.77064*9.76279
03/12/2020 21:10:00*9.7663*9.76474*9.76828*9.76337
03/12/2020 21:15:00*9.76474*9.7674*9.7674*9.76238
03/12/2020 21:20:00*9.7674*9.76132*9.76818*9.76072
03/12/2020 21:25:00*9.76132*9.76379*9.76634*9.76132
03/12/2020 21:30:00*9.76379*9.76095*9.76565*9.7603
03/12/2020 21:35:00*9.76095*9.76272*9.76431*9.76063
03/12/2020 21:40:00*9.76272*9.76123*9.76318*9.76071
03/12/2020 21:45:00*9.76123*9.76451*9.76524*9.76014
03/12/2020 21:50:00*9.76451*9.76287*9.76647*9.76135
03/12/2020 21:55:00*9.76287*9.76378*9.76692*9.76258
03/12/2020 22:00:00*9.76378*9.76194*9.76415*9.76075
03/12/2020 22:05:00*9.76194*9.76677*9.76965*9.76194
03/12/2020 22:10:00*9.76677*9.77027*9.77076*9.76601
03/12/2020 22:15:00*9.77027*9.7669*9.77085*9.76615
03/12/2020 22:20:00*9.7669*9.7698*9.7712*9.7669
03/12/2020 22:25:00*9.7698*9.76562*9.7709*9.76553
03/12/2020 22:30:00*9.76562*9.76541*9.76724*9.76372
03/12/2020 22:35:00*9.76541*9.76835*9.76985*9.76416
03/12/2020 22:40:00*9.76835*9.76522*9.77057*9.76466
03/12/2020 22:45:00*9.76522*9.76591*9.7681*9.76345
03/12/2020 22:50:00*9.76591*9.7606*9.7661*9.75993
03/12/2020 22:55:00*9.7606*9.75936*9.7635*9.75907
03/12/2020 23:00:00*9.75936*9.7377*9.76032*9.7377
03/12/2020 23:05:00*9.7377*9.7476*9.7661*9.7364
03/12/2020 23:10:00*9.7476*9.75562*9.7562*9.7476
03/12/2020 23:15:00*9.75562*9.7712*9.77227*9.7551
03/12/2020 23:20:00*9.7712*9.76729*9.77419*9.76567
03/12/2020 23:25:00*9.76729*9.76485*9.7676*9.76279
03/12/2020 23:30:00*9.76485*9.76699*9.76727*9.76098
03/12/2020 23:35:00*9.76699*9.76553*9.76758*9.764
03/12/2020 23:40:00*9.76553*9.76271*9.76643*9.76271
03/12/2020 23:45:00*9.76271*9.76217*9.76358*9.76173
03/12/2020 23:50:00*9.76217*9.75776*9.76319*9.75578
03/12/2020 23:55:00*9.75776*9.74891*9.75791*9.74579
03/13/2020 00:00:00*9.74891*9.74717*9.75121*9.74578
03/13/2020 00:05:00*9.74717*9.74864*9.74929*9.74697
03/13/2020 00:10:00*9.74864*9.75304*9.75304*9.74793
03/13/2020 00:15:00*9.75304*9.75787*9.7592*9.75234
03/13/2020 00:20:00*9.75787*9.75352*9.76565*9.74968
03/13/2020 00:25:00*9.75352*9.75362*9.76001*9.74649
03/13/2020 00:30:00*9.75362*9.76406*9.76428*9.75279
03/13/2020 00:35:00*9.76406*9.73584*9.76519*9.7321
03/13/2020 00:40:00*9.73584*9.73307*9.74142*9.72833
03/13/2020 00:45:00*9.73307*9.73709*9.74052*9.72828
03/13/2020 00:50:00*9.73709*9.7218*9.73709*9.7218
03/13/2020 00:55:00*9.7218*9.7218*9.7218*9.7218
03/13/2020 01:00:00*9.7218*9.7218*9.7218*9.7218
03/13/2020 01:05:00*9.7218*9.7106*9.7218*9.7055
03/13/2020 01:10:00*9.7106*9.68938*9.7106*9.68938
03/13/2020 01:15:00*9.68938*9.68857*9.6939*9.68576
03/13/2020 01:20:00*9.68857*9.69793*9.70014*9.68857
03/13/2020 01:25:00*9.69793*9.68715*9.7061*9.68715
03/13/2020 01:30:00*9.68715*9.70308*9.70749*9.68715
03/13/2020 01:35:00*9.70308*9.7123*9.71746*9.70186
03/13/2020 01:40:00*9.7123*9.71047*9.71484*9.70877
03/13/2020 01:45:00*9.71047*9.70436*9.71047*9.70363
03/13/2020 01:50:00*9.70436*9.70692*9.70806*9.70163
03/13/2020 01:55:00*9.70692*9.70246*9.71073*9.70214
03/13/2020 02:00:00*9.70246*9.70396*9.70807*9.701
03/13/2020 02:05:00*9.70396*9.6986*9.71267*9.69061
03/13/2020 02:10:00*9.6986*9.697*9.7025*9.6931
03/13/2020 02:15:00*9.697*9.69589*9.6975*9.69101
03/13/2020 02:20:00*9.69589*9.72782*9.73283*9.6924
03/13/2020 02:25:00*9.72782*9.72744*9.73897*9.72525
03/13/2020 02:30:00*9.72744*9.71434*9.73702*9.7056
03/13/2020 02:35:00*9.71434*9.71602*9.72485*9.71007
03/13/2020 02:40:00*9.71602*9.6951*9.72256*9.69371
03/13/2020 02:45:00*9.6951*9.71426*9.72985*9.6951
03/13/2020 02:50:00*9.71426*9.72965*9.74044*9.71234
03/13/2020 02:55:00*9.72965*9.71596*9.72965*9.70571
03/13/2020 03:00:00*9.71596*9.72404*9.73276*9.7109
03/13/2020 03:05:00*9.72404*9.71648*9.72885*9.6965
03/13/2020 03:10:00*9.71648*9.7128*9.72468*9.70945
03/13/2020 03:15:00*9.7128*9.68836*9.71566*9.68832
03/13/2020 03:20:00*9.68836*9.6919*9.70851*9.68785
03/13/2020 03:25:00*9.6919*9.66124*9.69511*9.6229
03/13/2020 03:30:00*9.66124*9.65221*9.66491*9.64672
03/13/2020 03:35:00*9.65221*9.68193*9.7177*9.65221
03/13/2020 03:40:00*9.68193*9.6811*9.69756*9.67625
03/13/2020 03:45:00*9.6811*9.68318*9.69512*9.67138
03/13/2020 03:50:00*9.68318*9.71725*9.72003*9.67976
03/13/2020 03:55:00*9.71725*9.7213*9.72218*9.71411
03/13/2020 04:00:00*9.7213*9.69659*9.7219*9.6921
03/13/2020 04:05:00*9.69659*9.694*9.69968*9.68767
03/13/2020 04:10:00*9.694*9.70738*9.70785*9.69047
03/13/2020 04:15:00*9.70738*9.70402*9.7154*9.70355
03/13/2020 04:20:00*9.70402*9.7124*9.72245*9.69913
03/13/2020 04:25:00*9.7124*9.7445*9.7463*9.71121
03/13/2020 04:30:00*9.7445*9.74485*9.75112*9.7383
03/13/2020 04:35:00*9.74485*9.75142*9.75617*9.74409
03/13/2020 04:40:00*9.75142*9.735*9.7545*9.735
03/13/2020 04:45:00*9.735*9.7304*9.745*9.72942
03/13/2020 04:50:00*9.7304*9.7362*9.737*9.72181
03/13/2020 04:55:00*9.7362*9.727*9.73787*9.7214
03/13/2020 05:00:00*9.727*9.72011*9.73167*9.71616
03/13/2020 05:05:00*9.72011*9.7086*9.73209*9.7086
03/13/2020 05:10:00*9.7086*9.7083*9.71995*9.7051
03/13/2020 05:15:00*9.7083*9.6975*9.7083*9.69053
03/13/2020 05:20:00*9.6975*9.71664*9.71668*9.695
03/13/2020 05:25:00*9.71664*9.7191*9.72252*9.71065
03/13/2020 05:30:00*9.7191*9.74264*9.74869*9.7191
03/13/2020 05:35:00*9.74264*9.75252*9.75292*9.74071
03/13/2020 05:40:00*9.75252*9.7393*9.75815*9.7386
03/13/2020 05:45:00*9.7393*9.7489*9.75812*9.7393
03/13/2020 05:50:00*9.7489*9.7594*9.76495*9.7399
03/13/2020 05:55:00*9.7594*9.71121*9.7612*9.70402
03/13/2020 06:00:00*9.71121*9.71741*9.7176*9.70421
03/13/2020 06:05:00*9.71741*9.7082*9.7209*9.70354
03/13/2020 06:10:00*9.7082*9.7199*9.7202*9.70351
03/13/2020 06:15:00*9.7199*9.71436*9.7199*9.70822
03/13/2020 06:20:00*9.71436*9.7206*9.723*9.694
03/13/2020 06:25:00*9.7206*9.7407*9.74426*9.71934
03/13/2020 06:30:00*9.7407*9.74278*9.7487*9.7258
03/13/2020 06:35:00*9.74278*9.73741*9.74507*9.7335
03/13/2020 06:40:00*9.73741*9.73791*9.7392*9.73564
03/13/2020 06:45:00*9.73791*9.73585*9.74322*9.73538
03/13/2020 06:50:00*9.73585*9.73654*9.7442*9.73397
03/13/2020 06:55:00*9.73654*9.72314*9.73796*9.71861
03/13/2020 07:00:00*9.72314*9.728*9.7354*9.72314
03/13/2020 07:05:00*9.728*9.7364*9.74628*9.7267
03/13/2020 07:10:00*9.7364*9.7489*9.75157*9.7364
03/13/2020 07:15:00*9.7489*9.7541*9.7551*9.74412
03/13/2020 07:20:00*9.7541*9.7431*9.7551*9.7427
03/13/2020 07:25:00*9.7431*9.728*9.7432*9.7252
03/13/2020 07:30:00*9.728*9.72511*9.73*9.72075
03/13/2020 07:35:00*9.72511*9.72687*9.7285*9.7191
03/13/2020 07:40:00*9.72687*9.7326*9.7397*9.7259
03/13/2020 07:45:00*9.7326*9.7333*9.73361*9.7248
03/13/2020 07:50:00*9.7333*9.7295*9.7383*9.7237
03/13/2020 07:55:00*9.7295*9.7497*9.7501*9.7292
03/13/2020 08:00:00*9.7497*9.73251*9.75*9.7318
03/13/2020 08:05:00*9.73251*9.69661*9.73294*9.6959
03/13/2020 08:10:00*9.69661*9.7024*9.70738*9.69059
03/13/2020 08:15:00*9.7024*9.7117*9.71535*9.6952
03/13/2020 08:20:00*9.7117*9.7122*9.72917*9.70673
03/13/2020 08:25:00*9.7122*9.7339*9.73668*9.70822
03/13/2020 08:30:00*9.7339*9.7366*9.74237*9.731
03/13/2020 08:35:00*9.7366*9.75281*9.75567*9.7286
03/13/2020 08:40:00*9.75281*9.74214*9.7585*9.74198
03/13/2020 08:45:00*9.74214*9.7417*9.7486*9.73971
03/13/2020 08:50:00*9.7417*9.73846*9.74315*9.72788
03/13/2020 08:55:00*9.73846*9.73391*9.74124*9.73021
03/13/2020 09:00:00*9.73391*9.7517*9.7535*9.73302
03/13/2020 09:05:00*9.7517*9.7553*9.7611*9.7485
03/13/2020 09:10:00*9.7553*9.7598*9.75982*9.7479
03/13/2020 09:15:00*9.7598*9.765*9.765*9.7384
03/13/2020 09:20:00*9.765*9.7444*9.765*9.7444
03/13/2020 09:25:00*9.7444*9.7607*9.76559*9.7442
03/13/2020 09:30:00*9.7607*9.74957*9.7617*9.74632
03/13/2020 09:35:00*9.74957*9.7465*9.754*9.73773
03/13/2020 09:40:00*9.7465*9.74355*9.75624*9.7433
03/13/2020 09:45:00*9.74355*9.7637*9.7683*9.74305
03/13/2020 09:50:00*9.7637*9.75942*9.77233*9.74853
03/13/2020 09:55:00*9.75942*9.7675*9.7731*9.75321
03/13/2020 10:00:00*9.7675*9.743*9.7708*9.7426
03/13/2020 10:05:00*9.743*9.754*9.7595*9.7404
03/13/2020 10:10:00*9.754*9.74727*9.75637*9.74108
03/13/2020 10:15:00*9.74727*9.7534*9.7551*9.74467
03/13/2020 10:20:00*9.7534*9.73893*9.76307*9.73867
03/13/2020 10:25:00*9.73893*9.75455*9.75954*9.73656
03/13/2020 10:30:00*9.75455*9.76439*9.76805*9.74616
03/13/2020 10:35:00*9.76439*9.7572*9.7657*9.74814
03/13/2020 10:40:00*9.7572*9.75765*9.7632*9.755
03/13/2020 10:45:00*9.75765*9.7617*9.7655*9.7571
03/13/2020 10:50:00*9.7617*9.7526*9.7676*9.7526
03/13/2020 10:55:00*9.7526*9.7472*9.75684*9.74256
03/13/2020 11:00:00*9.7472*9.7464*9.7648*9.74621
03/13/2020 11:05:00*9.7464*9.7455*9.7521*9.7353
03/13/2020 11:10:00*9.7455*9.72758*9.74647*9.72188
03/13/2020 11:15:00*9.72758*9.733*9.7416*9.7248
03/13/2020 11:20:00*9.733*9.7233*9.7378*9.7227
03/13/2020 11:25:00*9.7233*9.733*9.7347*9.7216
03/13/2020 11:30:00*9.733*9.72279*9.7343*9.7188
03/13/2020 11:35:00*9.72279*9.74276*9.74506*9.71759
03/13/2020 11:40:00*9.74276*9.75608*9.75609*9.73558
03/13/2020 11:45:00*9.75608*9.77522*9.78092*9.75417
03/13/2020 11:50:00*9.77522*9.794*9.79548*9.76454
03/13/2020 11:55:00*9.794*9.7721*9.7962*9.77179
03/13/2020 12:00:00*9.7721*9.80767*9.8133*9.7721
03/13/2020 12:05:00*9.80767*9.8084*9.82438*9.80767
03/13/2020 12:10:00*9.8084*9.80204*9.8138*9.79748
03/13/2020 12:15:00*9.80204*9.80537*9.8108*9.79532
03/13/2020 12:20:00*9.80537*9.7895*9.8067*9.78648
03/13/2020 12:25:00*9.7895*9.77121*9.7897*9.76981
03/13/2020 12:30:00*9.77121*9.7688*9.7865*9.76322
03/13/2020 12:35:00*9.7688*9.7745*9.77714*9.7634
03/13/2020 12:40:00*9.7745*9.78941*9.80617*9.76947
03/13/2020 12:45:00*9.78941*9.80989*9.80989*9.78819
03/13/2020 12:50:00*9.80989*9.8084*9.81051*9.79684
03/13/2020 12:55:00*9.8084*9.7993*9.8096*9.78962
03/13/2020 13:00:00*9.7993*9.7847*9.803*9.7837
03/13/2020 13:05:00*9.7847*9.7764*9.7869*9.7732
03/13/2020 13:10:00*9.7764*9.7596*9.779*9.752
03/13/2020 13:15:00*9.7596*9.7196*9.7601*9.7181
03/13/2020 13:20:00*9.7196*9.70354*9.7217*9.7009
03/13/2020 13:25:00*9.70354*9.71109*9.71534*9.69657
03/13/2020 13:30:00*9.71109*9.71534*9.71839*9.71065
03/13/2020 13:35:00*9.71534*9.7164*9.73399*9.70959
03/13/2020 13:40:00*9.7164*9.75034*9.75357*9.7164
03/13/2020 13:45:00*9.75034*9.7652*9.76627*9.74579
03/13/2020 13:50:00*9.7652*9.76424*9.76922*9.7615
03/13/2020 13:55:00*9.76424*9.76172*9.76504*9.75755
03/13/2020 14:00:00*9.76172*9.74245*9.76214*9.7407
03/13/2020 14:05:00*9.74245*9.73619*9.7458*9.73526
03/13/2020 14:10:00*9.73619*9.7386*9.7548*9.736
03/13/2020 14:15:00*9.7386*9.7336*9.7447*9.7308
03/13/2020 14:20:00*9.7336*9.7467*9.748*9.73255
03/13/2020 14:25:00*9.7467*9.74309*9.7467*9.7385
03/13/2020 14:30:00*9.74309*9.7503*9.7511*9.742
03/13/2020 14:35:00*9.7503*9.7406*9.7503*9.74059
03/13/2020 14:40:00*9.7406*9.73066*9.7456*9.7288
03/13/2020 14:45:00*9.73066*9.7205*9.7363*9.719
03/13/2020 14:50:00*9.7205*9.7148*9.72377*9.70613
03/13/2020 14:55:00*9.7148*9.73545*9.73576*9.7141
03/13/2020 15:00:00*9.73545*9.728*9.73794*9.71949
03/13/2020 15:05:00*9.728*9.72572*9.731*9.72289
03/13/2020 15:10:00*9.72572*9.73032*9.73234*9.72456
03/13/2020 15:15:00*9.73032*9.73516*9.73791*9.72946
03/13/2020 15:20:00*9.73516*9.7324*9.73537*9.725
03/13/2020 15:25:00*9.7324*9.7319*9.73805*9.73031
03/13/2020 15:30:00*9.7319*9.72887*9.7334*9.72349
03/13/2020 15:35:00*9.72887*9.7439*9.74796*9.7286
03/13/2020 15:40:00*9.7439*9.73567*9.74681*9.72554
03/13/2020 15:45:00*9.73567*9.71169*9.73645*9.7093
03/13/2020 15:50:00*9.71169*9.69923*9.71954*9.69914
03/13/2020 15:55:00*9.69923*9.69732*9.71199*9.69543
03/13/2020 16:00:00*9.69732*9.60267*9.70022*9.60252
03/13/2020 16:05:00*9.60267*9.62095*9.62095*9.59928
03/13/2020 16:10:00*9.62095*9.66167*9.66167*9.62095
03/13/2020 16:15:00*9.66167*9.68107*9.71287*9.66167
03/13/2020 16:20:00*9.68107*9.6914*9.698*9.67185
03/13/2020 16:25:00*9.6914*9.68165*9.6914*9.67991
03/13/2020 16:30:00*9.68165*9.68649*9.69318*9.67089
03/13/2020 16:35:00*9.68649*9.68341*9.69607*9.67854
03/13/2020 16:40:00*9.68341*9.70648*9.70648*9.68237
03/13/2020 16:45:00*9.70648*9.70643*9.71931*9.70376
03/13/2020 16:50:00*9.70643*9.70643*9.70643*9.70643
03/13/2020 16:55:00*9.70643*9.70643*9.70643*9.70643
