03/11/2020 17:05:00*9.5129*9.51703*9.5185*9.5123
03/11/2020 17:10:00*9.51703*9.51989*9.51989*9.51429
03/11/2020 17:15:00*9.51989*9.52107*9.52149*9.51989
03/11/2020 17:20:00*9.52107*9.52712*9.52737*9.52107
03/11/2020 17:25:00*9.52712*9.52592*9.52834*9.52565
03/11/2020 17:30:00*9.52592*9.5275*9.5275*9.52476
03/11/2020 17:35:00*9.5275*9.52676*9.5284*9.52676
03/11/2020 17:40:00*9.52676*9.52704*9.52753*9.52573
03/11/2020 17:45:00*9.52704*9.5214*9.52704*9.5206
03/11/2020 17:50:00*9.5214*9.5226*9.5226*9.5214
03/11/2020 17:55:00*9.5226*9.52241*9.52442*9.5215
03/11/2020 18:00:00*9.52241*9.52232*9.5289*9.5213
03/11/2020 18:05:00*9.52232*9.52241*9.52382*9.51834
03/11/2020 18:10:00*9.52241*9.52501*9.52551*9.52124
03/11/2020 18:15:00*9.52501*9.52407*9.53087*9.52341
03/11/2020 18:20:00*9.52407*9.52932*9.53173*9.52352
03/11/2020 18:25:00*9.52932*9.52986*9.53023*9.52745
03/11/2020 18:30:00*9.52986*9.53548*9.53548*9.52986
03/11/2020 18:35:00*9.53548*9.53589*9.53618*9.53487
03/11/2020 18:40:00*9.53589*9.53287*9.53591*9.53273
03/11/2020 18:45:00*9.53287*9.53116*9.53412*9.53099
03/11/2020 18:50:00*9.53116*9.53195*9.53303*9.53108
03/11/2020 18:55:00*9.53195*9.53258*9.53304*9.53194
03/11/2020 19:00:00*9.53258*9.53211*9.53277*9.53051
03/11/2020 19:05:00*9.53211*9.53472*9.53611*9.53172
03/11/2020 19:10:00*9.53472*9.52693*9.53529*9.52606
03/11/2020 19:15:00*9.52693*9.5358*9.53626*9.52693
03/11/2020 19:20:00*9.5358*9.53451*9.53671*9.53421
03/11/2020 19:25:00*9.53451*9.53431*9.53611*9.53389
03/11/2020 19:30:00*9.53431*9.53374*9.5344*9.5334
03/11/2020 19:35:00*9.53374*9.53404*9.53454*9.53347
03/11/2020 19:40:00*9.53404*9.53286*9.5348*9.53264
03/11/2020 19:45:00*9.53286*9.53627*9.53668*9.5326
03/11/2020 19:50:00*9.53627*9.5323*9.53677*9.53131
03/11/2020 19:55:00*9.5323*9.533*9.5332*9.53164
03/11/2020 20:00:00*9.533*9.533*9.53484*9.53258
03/11/2020 20:05:00*9.533*9.5259*9.53525*9.52398
03/11/2020 20:10:00*9.5259*9.52883*9.52891*9.52425
03/11/2020 20:15:00*9.52883*9.52951*9.52957*9.52631
03/11/2020 20:20:00*9.52951*9.529*9.52963*9.5281
03/11/2020 20:25:00*9.529*9.5284*9.5296*9.52664
03/11/2020 20:30:00*9.5284*9.5242*9.5288*9.52322
03/11/2020 20:35:00*9.5242*9.5223*9.5247*9.5219
03/11/2020 20:40:00*9.5223*9.5241*9.5257*9.52176
03/11/2020 20:45:00*9.5241*9.5244*9.525*9.52229
03/11/2020 20:50:00*9.5244*9.5238*9.5251*9.52207
03/11/2020 20:55:00*9.5238*9.5245*9.5255*9.5222
03/11/2020 21:00:00*9.5245*9.5259*9.527*9.5245
03/11/2020 21:05:00*9.5259*9.5264*9.52741*9.5207
03/11/2020 21:10:00*9.5264*9.5276*9.532*9.52191
03/11/2020 21:15:00*9.5276*9.5213*9.5286*9.52128
03/11/2020 21:20:00*9.5213*9.5118*9.5213*9.51009
03/11/2020 21:25:00*9.5118*9.51906*9.52786*9.50203
03/11/2020 21:30:00*9.51906*9.5062*9.52518*9.5043
03/11/2020 21:35:00*9.5062*9.50638*9.51125*9.50096
03/11/2020 21:40:00*9.50638*9.50775*9.5124*9.50248
03/11/2020 21:45:00*9.50775*9.50703*9.51176*9.50189
03/11/2020 21:50:00*9.50703*9.5126*9.51271*9.5062
03/11/2020 21:55:00*9.5126*9.51636*9.52159*9.51138
03/11/2020 22:00:00*9.51636*9.5161*9.51748*9.51034
03/11/2020 22:05:00*9.5161*9.5181*9.52048*9.50959
03/11/2020 22:10:00*9.5181*9.5245*9.52588*9.51198
03/11/2020 22:15:00*9.5245*9.52702*9.54226*9.5043
03/11/2020 22:20:00*9.52702*9.5384*9.5384*9.52549
03/11/2020 22:25:00*9.5384*9.55149*9.56234*9.5362
03/11/2020 22:30:00*9.55149*9.55582*9.56195*9.54261
03/11/2020 22:35:00*9.55582*9.56522*9.56522*9.55396
03/11/2020 22:40:00*9.56522*9.55727*9.56522*9.55577
03/11/2020 22:45:00*9.55727*9.54336*9.56094*9.54288
03/11/2020 22:50:00*9.54336*9.55308*9.56424*9.54302
03/11/2020 22:55:00*9.55308*9.53928*9.55321*9.53626
03/11/2020 23:00:00*9.53928*9.5443*9.5469*9.5372
03/11/2020 23:05:00*9.5443*9.55017*9.55017*9.54329
03/11/2020 23:10:00*9.55017*9.55215*9.55487*9.54929
03/11/2020 23:15:00*9.55215*9.54945*9.55362*9.54804
03/11/2020 23:20:00*9.54945*9.54778*9.54945*9.54423
03/11/2020 23:25:00*9.54778*9.54761*9.54965*9.54646
03/11/2020 23:30:00*9.54761*9.54848*9.55028*9.54652
03/11/2020 23:35:00*9.54848*9.54344*9.54907*9.54241
03/11/2020 23:40:00*9.54344*9.54942*9.54942*9.54344
03/11/2020 23:45:00*9.54942*9.547*9.54985*9.5457
03/11/2020 23:50:00*9.547*9.54695*9.54868*9.54621
03/11/2020 23:55:00*9.54695*9.54635*9.54763*9.54564
03/12/2020 00:00:00*9.54635*9.54556*9.54665*9.5452
03/12/2020 00:05:00*9.54556*9.5485*9.54875*9.54525
03/12/2020 00:10:00*9.5485*9.5472*9.5498*9.54622
03/12/2020 00:15:00*9.5472*9.54726*9.55088*9.5465
03/12/2020 00:20:00*9.54726*9.5483*9.5497*9.5471
03/12/2020 00:25:00*9.5483*9.53204*9.54983*9.52706
03/12/2020 00:30:00*9.53204*9.5338*9.5366*9.53167
03/12/2020 00:35:00*9.5338*9.5364*9.53739*9.53347
03/12/2020 00:40:00*9.5364*9.53791*9.54358*9.53528
03/12/2020 00:45:00*9.53791*9.53663*9.53993*9.53592
03/12/2020 00:50:00*9.53663*9.5353*9.5367*9.5343
03/12/2020 00:55:00*9.5353*9.5376*9.53792*9.53145
03/12/2020 01:00:00*9.5376*9.53802*9.54004*9.5342
03/12/2020 01:05:00*9.53802*9.5335*9.54492*9.53346
03/12/2020 01:10:00*9.5335*9.53368*9.53368*9.53165
03/12/2020 01:15:00*9.53368*9.53916*9.54032*9.53271
03/12/2020 01:20:00*9.53916*9.53507*9.54033*9.53406
03/12/2020 01:25:00*9.53507*9.53596*9.54438*9.53507
03/12/2020 01:30:00*9.53596*9.54515*9.55597*9.53595
03/12/2020 01:35:00*9.54515*9.54215*9.5498*9.53742
03/12/2020 01:40:00*9.54215*9.54562*9.54587*9.54151
03/12/2020 01:45:00*9.54562*9.54427*9.55221*9.54101
03/12/2020 01:50:00*9.54427*9.54593*9.54671*9.54295
03/12/2020 01:55:00*9.54593*9.54931*9.55395*9.54337
03/12/2020 02:00:00*9.54931*9.54918*9.55686*9.54793
03/12/2020 02:05:00*9.54918*9.54*9.54918*9.54
03/12/2020 02:10:00*9.54*9.53731*9.54172*9.53463
03/12/2020 02:15:00*9.53731*9.54327*9.54837*9.53687
03/12/2020 02:20:00*9.54327*9.54035*9.54761*9.53706
03/12/2020 02:25:00*9.54035*9.54626*9.55378*9.5352
03/12/2020 02:30:00*9.54626*9.53758*9.5534*9.53613
03/12/2020 02:35:00*9.53758*9.55163*9.56178*9.53643
03/12/2020 02:40:00*9.55163*9.5536*9.55377*9.54597
03/12/2020 02:45:00*9.5536*9.55559*9.56191*9.54934
03/12/2020 02:50:00*9.55559*9.55205*9.56239*9.54656
03/12/2020 02:55:00*9.55205*9.55602*9.5585*9.55205
03/12/2020 03:00:00*9.55602*9.5558*9.55771*9.55352
03/12/2020 03:05:00*9.5558*9.54947*9.5574*9.54113
03/12/2020 03:10:00*9.54947*9.54499*9.55032*9.53859
03/12/2020 03:15:00*9.54499*9.5413*9.55362*9.53506
03/12/2020 03:20:00*9.5413*9.5403*9.54484*9.53292
03/12/2020 03:25:00*9.5403*9.53358*9.54872*9.53358
03/12/2020 03:30:00*9.53358*9.5277*9.5471*9.525
03/12/2020 03:35:00*9.5277*9.54355*9.54489*9.52593
03/12/2020 03:40:00*9.54355*9.52511*9.54355*9.52129
03/12/2020 03:45:00*9.52511*9.521*9.52591*9.5179
03/12/2020 03:50:00*9.521*9.52893*9.52964*9.519
03/12/2020 03:55:00*9.52893*9.53671*9.5399*9.52893
03/12/2020 04:00:00*9.53671*9.5343*9.53681*9.5305
03/12/2020 04:05:00*9.5343*9.5315*9.5405*9.52503
03/12/2020 04:10:00*9.5315*9.524*9.53369*9.5225
03/12/2020 04:15:00*9.524*9.50827*9.5247*9.5063
03/12/2020 04:20:00*9.50827*9.51395*9.5158*9.49833
03/12/2020 04:25:00*9.51395*9.5456*9.5456*9.51395
03/12/2020 04:30:00*9.5456*9.5533*9.55491*9.54353
03/12/2020 04:35:00*9.5533*9.56744*9.57434*9.55011
03/12/2020 04:40:00*9.56744*9.57094*9.5786*9.5648
03/12/2020 04:45:00*9.57094*9.57532*9.57869*9.57094
03/12/2020 04:50:00*9.57532*9.5765*9.58064*9.5743
03/12/2020 04:55:00*9.5765*9.5731*9.5934*9.5726
03/12/2020 05:00:00*9.5731*9.5637*9.5735*9.5621
03/12/2020 05:05:00*9.5637*9.57248*9.57442*9.5635
03/12/2020 05:10:00*9.57248*9.58547*9.58547*9.57204
03/12/2020 05:15:00*9.58547*9.58813*9.58845*9.5829
03/12/2020 05:20:00*9.58813*9.5953*9.5953*9.5879
03/12/2020 05:25:00*9.5953*9.60401*9.60589*9.5953
03/12/2020 05:30:00*9.60401*9.60487*9.6091*9.6012
03/12/2020 05:35:00*9.60487*9.59869*9.60711*9.5917
03/12/2020 05:40:00*9.59869*9.60447*9.60447*9.59477
03/12/2020 05:45:00*9.60447*9.61262*9.6139*9.60346
03/12/2020 05:50:00*9.61262*9.61763*9.61963*9.6115
03/12/2020 05:55:00*9.61763*9.61705*9.62143*9.61335
03/12/2020 06:00:00*9.61705*9.6135*9.6204*9.60931
03/12/2020 06:05:00*9.6135*9.61022*9.61625*9.6061
03/12/2020 06:10:00*9.61022*9.60578*9.61022*9.602
03/12/2020 06:15:00*9.60578*9.59201*9.60967*9.59081
03/12/2020 06:20:00*9.59201*9.61086*9.6116*9.59112
03/12/2020 06:25:00*9.61086*9.61558*9.62419*9.6092
03/12/2020 06:30:00*9.61558*9.62166*9.62671*9.61517
03/12/2020 06:35:00*9.62166*9.6229*9.6281*9.6157
03/12/2020 06:40:00*9.6229*9.6274*9.635*9.6217
03/12/2020 06:45:00*9.6274*9.6332*9.6362*9.62631
03/12/2020 06:50:00*9.6332*9.63059*9.6332*9.6243
03/12/2020 06:55:00*9.63059*9.6259*9.6353*9.62537
03/12/2020 07:00:00*9.6259*9.6416*9.64197*9.6258
03/12/2020 07:05:00*9.6416*9.6468*9.6468*9.63712
03/12/2020 07:10:00*9.6468*9.67934*9.67934*9.6462
03/12/2020 07:15:00*9.67934*9.6631*9.69939*9.6622
03/12/2020 07:20:00*9.6631*9.67152*9.67522*9.65537
03/12/2020 07:25:00*9.67152*9.69092*9.69366*9.66905
03/12/2020 07:30:00*9.69092*9.68235*9.69266*9.68002
03/12/2020 07:35:00*9.68235*9.6912*9.69517*9.6818
03/12/2020 07:40:00*9.6912*9.69047*9.69263*9.68503
03/12/2020 07:45:00*9.69047*9.6836*9.69939*9.68282
03/12/2020 07:50:00*9.6836*9.66835*9.68523*9.66835
03/12/2020 07:55:00*9.66835*9.65933*9.67076*9.65432
03/12/2020 08:00:00*9.65933*9.64966*9.66923*9.64847
03/12/2020 08:05:00*9.64966*9.63737*9.65019*9.62681
03/12/2020 08:10:00*9.63737*9.64592*9.6472*9.63301
03/12/2020 08:15:00*9.64592*9.66144*9.66144*9.6384
03/12/2020 08:20:00*9.66144*9.68096*9.6827*9.65828
03/12/2020 08:25:00*9.68096*9.69294*9.69294*9.66815
03/12/2020 08:30:00*9.69294*9.72198*9.72386*9.69127
03/12/2020 08:35:00*9.72198*9.74418*9.74424*9.70985
03/12/2020 08:40:00*9.74418*9.7277*9.74877*9.72002
03/12/2020 08:45:00*9.7277*9.70667*9.73475*9.70667
03/12/2020 08:50:00*9.70667*9.6939*9.70667*9.66368
03/12/2020 08:55:00*9.6939*9.71704*9.72982*9.67548
03/12/2020 09:00:00*9.71704*9.70306*9.72947*9.69677
03/12/2020 09:05:00*9.70306*9.6705*9.70547*9.66788
03/12/2020 09:10:00*9.6705*9.6658*9.68464*9.65911
03/12/2020 09:15:00*9.6658*9.69081*9.69234*9.66002
03/12/2020 09:20:00*9.69081*9.71131*9.71501*9.68696
03/12/2020 09:25:00*9.71131*9.6949*9.712*9.69364
03/12/2020 09:30:00*9.6949*9.72323*9.73134*9.69306
03/12/2020 09:35:00*9.72323*9.71123*9.74687*9.7039
03/12/2020 09:40:00*9.71123*9.70571*9.71408*9.69825
03/12/2020 09:45:00*9.70571*9.68944*9.71296*9.68944
03/12/2020 09:50:00*9.68944*9.69034*9.70311*9.68325
03/12/2020 09:55:00*9.69034*9.68602*9.7055*9.67631
03/12/2020 10:00:00*9.68602*9.64832*9.68602*9.64506
03/12/2020 10:05:00*9.64832*9.6866*9.6866*9.64811
03/12/2020 10:10:00*9.6866*9.7149*9.71997*9.67203
03/12/2020 10:15:00*9.7149*9.72488*9.7468*9.71329
03/12/2020 10:20:00*9.72488*9.74988*9.75069*9.72488
03/12/2020 10:25:00*9.74988*9.77324*9.78712*9.74914
03/12/2020 10:30:00*9.77324*9.73957*9.77497*9.73043
03/12/2020 10:35:00*9.73957*9.75916*9.76241*9.73532
03/12/2020 10:40:00*9.75916*9.77158*9.77407*9.75074
03/12/2020 10:45:00*9.77158*9.765*9.77525*9.76306
03/12/2020 10:50:00*9.765*9.76368*9.77216*9.76227
03/12/2020 10:55:00*9.76368*9.78599*9.79169*9.7622
03/12/2020 11:00:00*9.78599*9.7741*9.78599*9.76567
03/12/2020 11:05:00*9.7741*9.73392*9.77631*9.73231
03/12/2020 11:10:00*9.73392*9.74296*9.752*9.72441
03/12/2020 11:15:00*9.74296*9.7523*9.75586*9.73932
03/12/2020 11:20:00*9.7523*9.74291*9.75671*9.7334
03/12/2020 11:25:00*9.74291*9.75044*9.75893*9.74114
03/12/2020 11:30:00*9.75044*9.74287*9.75289*9.73621
03/12/2020 11:35:00*9.74287*9.75187*9.75377*9.74188
03/12/2020 11:40:00*9.75187*9.78066*9.78857*9.75136
03/12/2020 11:45:00*9.78066*9.80737*9.80909*9.78062
03/12/2020 11:50:00*9.80737*9.82413*9.82632*9.80708
03/12/2020 11:55:00*9.82413*9.84973*9.87078*9.82413
03/12/2020 12:00:00*9.84973*9.8313*9.85542*9.8298
03/12/2020 12:05:00*9.8313*9.8319*9.8465*9.81594
03/12/2020 12:10:00*9.8319*9.8235*9.8341*9.80328
03/12/2020 12:15:00*9.8235*9.84201*9.85647*9.81955
03/12/2020 12:20:00*9.84201*9.84123*9.84582*9.82642
03/12/2020 12:25:00*9.84123*9.8221*9.84264*9.82081
03/12/2020 12:30:00*9.8221*9.82366*9.8413*9.82157
03/12/2020 12:35:00*9.82366*9.8104*9.82366*9.80353
03/12/2020 12:40:00*9.8104*9.79565*9.8126*9.78819
03/12/2020 12:45:00*9.79565*9.81263*9.82005*9.79089
03/12/2020 12:50:00*9.81263*9.8093*9.81727*9.79813
03/12/2020 12:55:00*9.8093*9.7352*9.8101*9.732
03/12/2020 13:00:00*9.7352*9.72577*9.76373*9.71162
03/12/2020 13:05:00*9.72577*9.69736*9.72926*9.68017
03/12/2020 13:10:00*9.69736*9.68093*9.69736*9.66351
03/12/2020 13:15:00*9.68093*9.68137*9.68336*9.65557
03/12/2020 13:20:00*9.68137*9.6999*9.7005*9.68137
03/12/2020 13:25:00*9.6999*9.70002*9.71202*9.68845
03/12/2020 13:30:00*9.70002*9.68169*9.7034*9.6757
03/12/2020 13:35:00*9.68169*9.6719*9.68444*9.66686
03/12/2020 13:40:00*9.6719*9.7066*9.70981*9.6696
03/12/2020 13:45:00*9.7066*9.69857*9.71834*9.6834
03/12/2020 13:50:00*9.69857*9.69909*9.71062*9.69079
03/12/2020 13:55:00*9.69909*9.69557*9.70535*9.68483
03/12/2020 14:00:00*9.69557*9.69523*9.71831*9.6891
03/12/2020 14:05:00*9.69523*9.692*9.70351*9.67673
03/12/2020 14:10:00*9.692*9.65133*9.6933*9.64537
03/12/2020 14:15:00*9.65133*9.62677*9.65541*9.62428
03/12/2020 14:20:00*9.62677*9.62217*9.63192*9.61978
03/12/2020 14:25:00*9.62217*9.6591*9.66373*9.61654
03/12/2020 14:30:00*9.6591*9.69778*9.70701*9.6591
03/12/2020 14:35:00*9.69778*9.70163*9.70795*9.69689
03/12/2020 14:40:00*9.70163*9.69168*9.70517*9.68718
03/12/2020 14:45:00*9.69168*9.67007*9.69568*9.66957
03/12/2020 14:50:00*9.67007*9.67*9.67794*9.66523
03/12/2020 14:55:00*9.67*9.64874*9.6749*9.64393
03/12/2020 15:00:00*9.64874*9.66996*9.6738*9.64874
03/12/2020 15:05:00*9.66996*9.66631*9.67951*9.66619
03/12/2020 15:10:00*9.66631*9.67432*9.67516*9.66631
03/12/2020 15:15:00*9.67432*9.66607*9.67569*9.66463
03/12/2020 15:20:00*9.66607*9.67003*9.67963*9.6636
03/12/2020 15:25:00*9.67003*9.67325*9.68029*9.6673
03/12/2020 15:30:00*9.67325*9.67517*9.67927*9.67325
03/12/2020 15:35:00*9.67517*9.67322*9.68072*9.67137
03/12/2020 15:40:00*9.67322*9.6774*9.68079*9.67159
03/12/2020 15:45:00*9.6774*9.6713*9.67912*9.66846
03/12/2020 15:50:00*9.6713*9.6682*9.6725*9.66499
03/12/2020 15:55:00*9.6682*9.66878*9.6778*9.6656
03/12/2020 16:00:00*9.66878*9.69127*9.6941*9.66876
03/12/2020 16:05:00*9.69127*9.6813*9.69799*9.68038
03/12/2020 16:10:00*9.6813*9.67688*9.6835*9.67658
03/12/2020 16:15:00*9.67688*9.67776*9.6806*9.67248
03/12/2020 16:20:00*9.67776*9.6776*9.67835*9.66976
03/12/2020 16:25:00*9.6776*9.70293*9.7133*9.67136
03/12/2020 16:30:00*9.70293*9.73538*9.7415*9.69867
03/12/2020 16:35:00*9.73538*9.741*9.741*9.72942
03/12/2020 16:40:00*9.741*9.7344*9.74655*9.73236
03/12/2020 16:45:00*9.7344*9.74073*9.74073*9.71758
03/12/2020 16:50:00*9.74073*9.74364*9.74364*9.73695
03/12/2020 16:55:00*9.74364*9.75284*9.75284*9.74364
03/12/2020 17:00:00*9.75284*9.75284*9.75284*9.75284
